日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
643.50 | 650.00 | 655.00 | 635.10 | 390.85K | +0.46% | |
640.55 | 642.00 | 648.00 | 633.00 | 56.42K | +0.72% | |
635.95 | 609.70 | 645.00 | 609.70 | 77.76K | +4.99% | |
605.70 | 612.00 | 623.95 | 601.05 | 13.85K | -0.39% | |
608.10 | 620.00 | 620.00 | 605.00 | 35.38K | -1.21% | |
615.55 | 588.00 | 617.70 | 580.00 | 64.30K | +4.55% | |
588.75 | 580.00 | 591.85 | 574.05 | 37.58K | +1.82% | |
578.20 | 578.00 | 581.00 | 571.30 | 14.51K | +0.31% | |
576.40 | 585.45 | 585.95 | 571.05 | 20.20K | -0.93% | |
581.80 | 583.40 | 590.00 | 575.55 | 4.76K | -0.87% | |
586.90 | 593.60 | 598.50 | 583.35 | 15.74K | -0.78% | |
591.50 | 585.10 | 593.00 | 584.85 | 5.68K | +1.09% | |
585.10 | 568.60 | 588.70 | 568.00 | 11.42K | +2.22% | |
572.40 | 571.75 | 575.00 | 561.70 | 4.68K | +0.40% | |
570.10 | 581.90 | 585.00 | 568.05 | 8.35K | -1.11% | |
576.50 | 580.00 | 586.00 | 574.00 | 9.64K | -0.29% | |
578.15 | 579.95 | 586.30 | 577.00 | 8.37K | +0.01% | |
578.10 | 580.00 | 584.05 | 574.80 | 8.45K | -1.42% | |
586.40 | 587.10 | 593.70 | 581.95 | 5.30K | -0.19% | |
587.50 | 586.90 | 592.90 | 581.00 | 5.21K | +0.99% | |
581.75 | 581.00 | 590.00 | 578.00 | 15.26K | +0.85% | |
576.85 | 574.00 | 579.00 | 573.00 | 4.93K | +0.58% | |
573.50 | 572.90 | 576.60 | 564.00 | 6.43K | +1.18% | |
566.80 | 563.35 | 572.10 | 562.00 | 4.59K | +0.61% | |
563.35 | 560.55 | 569.95 | 515.95 | 25.30K | -0.09% | |
563.85 | 575.05 | 581.00 | 561.05 | 8.71K | -2.84% | |
580.35 | 588.95 | 593.95 | 578.00 | 5.26K | -1.32% | |
588.10 | 592.30 | 594.00 | 584.00 | 2.15K | -0.20% | |
589.25 | 593.35 | 595.00 | 586.00 | 6.24K | -0.86% | |
594.35 | 597.95 | 607.35 | 593.00 | 28.42K | -7.64% |