日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
393.35 | 395.95 | 396.15 | 389.00 | 14.36K | -0.57% | |
393.35 | 395.95 | 396.15 | 389.00 | 14.36K | -0.57% | |
395.60 | 393.95 | 396.15 | 386.75 | 7.36K | +0.15% | |
395.60 | 393.95 | 396.15 | 386.75 | 7.36K | +0.15% | |
395.00 | 393.95 | 397.00 | 388.25 | 21.04K | +1.00% | |
395.00 | 393.95 | 397.00 | 388.25 | 21.04K | +1.00% | |
391.10 | 393.95 | 393.95 | 387.00 | 6.23K | -0.10% | |
391.10 | 393.95 | 393.95 | 387.00 | 6.23K | -0.10% | |
391.50 | 385.85 | 393.00 | 385.40 | 9.32K | +1.45% | |
391.50 | 385.85 | 393.00 | 385.40 | 9.32K | +1.45% | |
385.90 | 386.20 | 393.20 | 384.15 | 19.38K | -0.09% | |
385.90 | 386.20 | 393.20 | 384.15 | 19.38K | -0.09% | |
386.25 | 386.95 | 390.70 | 382.15 | 12.55K | +0.03% | |
386.25 | 386.95 | 390.70 | 382.15 | 12.55K | +0.03% | |
386.15 | 380.25 | 389.40 | 376.40 | 27.46K | +1.21% | |
386.15 | 380.25 | 389.40 | 376.40 | 27.46K | +1.21% | |
381.55 | 370.60 | 383.00 | 368.00 | 12.39K | +4.51% | |
381.55 | 370.60 | 383.00 | 368.00 | 12.39K | +4.51% | |
365.10 | 359.55 | 368.70 | 350.40 | 13.88K | +1.56% | |
365.10 | 359.55 | 368.70 | 350.40 | 13.88K | +1.56% | |
359.50 | 359.80 | 367.95 | 358.45 | 20.17K | -0.14% | |
359.50 | 359.80 | 367.95 | 358.45 | 20.17K | -0.14% | |
360.00 | 361.40 | 362.60 | 353.70 | 3.22K | +0.22% | |
360.00 | 361.40 | 362.60 | 353.70 | 3.22K | -8.48% | |
359.20 | 363.45 | 363.45 | 349.00 | 20.32K | -1.18% | |
363.50 | 362.00 | 368.25 | 354.10 | 17.68K | +0.54% | |
361.55 | 359.10 | 364.00 | 353.50 | 4.81K | +0.88% | |
358.40 | 368.85 | 368.85 | 354.05 | 6.99K | -1.94% | |
365.50 | 360.95 | 368.10 | 355.65 | 14.75K | +1.22% | |
361.10 | 364.00 | 368.40 | 354.60 | 9.76K | -0.78% |