日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.20 | 144.80 | 144.80 | 137.30 | 34.84K | -2.33% | |
138.20 | 144.80 | 144.80 | 137.30 | 34.84K | -2.33% | |
141.50 | 145.00 | 145.00 | 140.40 | 9.17K | -1.67% | |
141.50 | 145.00 | 145.00 | 140.40 | 9.17K | -1.67% | |
143.90 | 157.80 | 157.80 | 141.40 | 7.91K | -0.90% | |
143.90 | 157.80 | 157.80 | 141.40 | 7.91K | -0.90% | |
145.20 | 146.00 | 149.00 | 144.00 | 7.42K | -0.07% | |
145.20 | 146.00 | 149.00 | 144.00 | 7.42K | -0.07% | |
145.30 | 152.00 | 152.00 | 144.00 | 17.60K | -2.35% | |
145.30 | 152.00 | 152.00 | 144.00 | 17.60K | -2.35% | |
148.80 | 153.90 | 153.90 | 146.10 | 12.22K | -2.49% | |
148.80 | 153.90 | 153.90 | 146.10 | 12.22K | -2.49% | |
152.60 | 151.80 | 156.90 | 151.80 | 8.06K | -0.39% | |
152.60 | 151.80 | 156.90 | 151.80 | 8.06K | -0.39% | |
153.20 | 159.90 | 159.90 | 151.20 | 4.48K | +0.07% | |
153.20 | 159.90 | 159.90 | 151.20 | 4.48K | +0.07% | |
153.10 | 155.00 | 157.00 | 152.50 | 12.91K | -2.48% | |
153.10 | 155.00 | 157.00 | 152.50 | 12.91K | -2.48% | |
157.00 | 150.00 | 158.20 | 150.00 | 8.65K | +1.16% | |
157.00 | 150.00 | 158.20 | 150.00 | 8.65K | +1.16% | |
155.20 | 159.00 | 159.00 | 153.50 | 4.61K | +0.39% | |
155.20 | 159.00 | 159.00 | 153.50 | 4.61K | +0.39% | |
154.60 | 157.00 | 157.00 | 153.10 | 9.94K | +0.59% | |
154.60 | 157.00 | 157.00 | 153.10 | 9.94K | +0.59% | |
153.70 | 157.70 | 157.80 | 150.10 | 8.21K | +1.25% | |
153.70 | 157.70 | 157.80 | 150.10 | 8.21K | +11.22% | |
151.80 | 151.70 | 153.80 | 151.20 | 7.79K | -0.52% | |
152.60 | 150.20 | 157.00 | 150.10 | 10.78K | -1.80% | |
155.40 | 151.40 | 156.90 | 151.40 | 3.11K | +2.64% | |
151.40 | 151.40 | 152.30 | 145.10 | 8.75K | -0.07% |