日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,341.0 | 1,337.0 | 1,377.0 | 1,327.0 | 87.30K | +1.06% | |
1,341.0 | 1,337.0 | 1,377.0 | 1,327.0 | 87.30K | +1.06% | |
1,327.0 | 1,327.0 | 1,341.0 | 1,318.0 | 39.20K | -1.04% | |
1,327.0 | 1,327.0 | 1,341.0 | 1,318.0 | 39.20K | -1.04% | |
1,341.0 | 1,316.0 | 1,345.0 | 1,299.0 | 38.80K | +3.31% | |
1,341.0 | 1,316.0 | 1,345.0 | 1,299.0 | 38.80K | +3.31% | |
1,298.0 | 1,310.0 | 1,323.0 | 1,295.0 | 47.20K | -0.31% | |
1,298.0 | 1,310.0 | 1,323.0 | 1,295.0 | 47.20K | -0.31% | |
1,302.0 | 1,332.0 | 1,333.0 | 1,296.0 | 48.10K | -3.63% | |
1,302.0 | 1,332.0 | 1,333.0 | 1,296.0 | 48.10K | -3.63% | |
1,351.0 | 1,294.0 | 1,353.0 | 1,276.0 | 90.20K | +6.71% | |
1,351.0 | 1,294.0 | 1,353.0 | 1,276.0 | 90.20K | +6.71% | |
1,266.0 | 1,295.0 | 1,302.0 | 1,252.0 | 62.90K | -0.31% | |
1,266.0 | 1,295.0 | 1,302.0 | 1,252.0 | 62.90K | -0.31% | |
1,270.0 | 1,300.0 | 1,309.0 | 1,264.0 | 71.70K | -2.38% | |
1,270.0 | 1,300.0 | 1,309.0 | 1,264.0 | 71.70K | -2.38% | |
1,301.0 | 1,335.0 | 1,368.0 | 1,281.0 | 117.10K | -2.47% | |
1,301.0 | 1,335.0 | 1,368.0 | 1,281.0 | 117.10K | -2.47% | |
1,334.0 | 1,340.0 | 1,347.0 | 1,316.0 | 61.70K | -0.82% | |
1,334.0 | 1,340.0 | 1,347.0 | 1,316.0 | 61.70K | -0.82% | |
1,345.0 | 1,395.0 | 1,397.0 | 1,333.0 | 98.70K | -3.10% | |
1,345.0 | 1,395.0 | 1,397.0 | 1,333.0 | 98.70K | -3.10% | |
1,388.0 | 1,410.0 | 1,441.0 | 1,381.0 | 88.30K | -2.25% | |
1,388.0 | 1,410.0 | 1,441.0 | 1,381.0 | 88.30K | +3.50% | |
1,420.0 | 1,396.0 | 1,447.0 | 1,385.0 | 299.10K | -9.32% | |
1,566.0 | 1,558.0 | 1,609.0 | 1,558.0 | 66.00K | -0.38% | |
1,572.0 | 1,538.0 | 1,572.0 | 1,528.0 | 35.40K | +0.26% | |
1,568.0 | 1,556.0 | 1,583.0 | 1,550.0 | 48.70K | +0.51% | |
1,560.0 | 1,538.0 | 1,568.0 | 1,526.0 | 30.10K | +1.50% | |
1,537.0 | 1,525.0 | 1,542.0 | 1,513.0 | 46.50K | +1.12% |