日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.71 | 188.00 | 188.00 | 187.20 | 51.45K | +0.22% | |
187.71 | 188.00 | 188.00 | 187.20 | 51.45K | +0.22% | |
187.30 | 188.00 | 188.00 | 186.00 | 250.64K | -0.40% | |
187.30 | 188.00 | 188.00 | 186.00 | 250.64K | -0.40% | |
188.06 | 194.00 | 194.00 | 187.00 | 315.64K | +2.49% | |
188.06 | 194.00 | 194.00 | 187.00 | 315.64K | +2.49% | |
183.50 | 183.50 | 183.50 | 183.12 | 151.07K | -0.08% | |
183.50 | 183.50 | 183.50 | 183.12 | 151.07K | -0.08% | |
183.64 | 183.50 | 183.97 | 183.41 | 431.65K | +0.08% | |
183.64 | 183.50 | 183.97 | 183.41 | 431.65K | +0.08% | |
183.49 | 183.50 | 183.50 | 183.50 | 120.95K | +0.31% | |
183.49 | 183.50 | 183.50 | 183.50 | 120.95K | +0.31% | |
182.92 | 183.97 | 183.97 | 182.08 | 335.07K | -5.33% | |
182.92 | 183.97 | 183.97 | 182.08 | 335.07K | -5.33% | |
193.23 | 194.00 | 194.00 | 193.00 | 110.38K | +0.04% | |
193.23 | 194.00 | 194.00 | 193.00 | 110.38K | +0.04% | |
193.15 | 193.09 | 193.50 | 193.00 | 47.76K | +0.03% | |
193.15 | 193.09 | 193.50 | 193.00 | 47.76K | +0.03% | |
193.09 | 193.30 | 193.30 | 193.00 | 48.00K | -0.46% | |
193.09 | 193.30 | 193.30 | 193.00 | 48.00K | -0.46% | |
193.99 | 194.00 | 194.00 | 194.00 | 70.58K | -0.01% | |
193.99 | 194.00 | 194.00 | 194.00 | 70.58K | -0.01% | |
194.00 | 194.00 | 194.00 | 194.00 | 114.99K | 0.00% | |
194.00 | 194.00 | 194.00 | 194.00 | 114.99K | 0.00% | |
194.00 | 194.35 | 194.40 | 193.00 | 138.50K | -0.18% | |
194.00 | 194.35 | 194.40 | 193.00 | 138.50K | -0.18% | |
194.35 | 194.41 | 195.00 | 194.00 | 115.30K | +3.54% | |
194.35 | 194.41 | 195.00 | 194.00 | 115.30K | -0.03% | |
194.41 | 193.40 | 196.00 | 193.40 | 257.23K | +0.21% | |
194.00 | 194.00 | 194.00 | 194.00 | 35.56K | 0.00% |