日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.00 | 107.00 | 107.00 | 104.00 | 2.00K | -1.89% | |
104.00 | 107.00 | 107.00 | 104.00 | 2.00K | -1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 1.00K | -3.55% | |
106.00 | 106.00 | 106.00 | 106.00 | 1.00K | -3.55% | |
109.90 | 102.00 | 110.00 | 102.00 | 8.00K | +4.22% | |
109.90 | 102.00 | 110.00 | 102.00 | 8.00K | +4.22% | |
105.45 | 105.55 | 105.55 | 103.05 | 9.00K | -2.77% | |
105.45 | 105.55 | 105.55 | 103.05 | 9.00K | -2.77% | |
108.45 | 107.00 | 109.80 | 107.00 | 5.00K | -1.41% | |
108.45 | 107.00 | 109.80 | 107.00 | 5.00K | -1.41% | |
110.00 | 109.70 | 110.00 | 108.00 | 6.00K | -2.65% | |
110.00 | 109.70 | 110.00 | 108.00 | 6.00K | -2.65% | |
113.00 | 113.22 | 113.22 | 113.00 | 3.00K | +1.80% | |
113.00 | 113.22 | 113.22 | 113.00 | 3.00K | +1.80% | |
111.00 | 115.00 | 115.00 | 111.00 | 7.00K | -4.26% | |
111.00 | 115.00 | 115.00 | 111.00 | 7.00K | -4.26% | |
115.94 | 119.00 | 119.00 | 115.00 | 8.00K | -2.57% | |
115.94 | 119.00 | 119.00 | 115.00 | 8.00K | -2.57% | |
119.00 | 119.00 | 119.00 | 119.00 | 3.00K | +3.57% | |
119.00 | 119.00 | 119.00 | 119.00 | 3.00K | +3.57% | |
114.90 | 124.50 | 124.50 | 114.80 | 22.00K | -3.22% | |
114.90 | 124.50 | 124.50 | 114.80 | 22.00K | -3.22% | |
118.72 | 118.72 | 118.72 | 118.00 | 14.00K | +5.00% | |
118.72 | 118.72 | 118.72 | 118.00 | 14.00K | +5.00% | |
113.07 | 109.30 | 113.07 | 108.45 | 31.00K | +5.00% | |
113.07 | 109.30 | 113.07 | 108.45 | 31.00K | +8.72% | |
107.69 | 101.11 | 107.69 | 100.70 | 17.00K | +1.59% | |
106.00 | 105.50 | 110.69 | 105.50 | 13.00K | +0.47% | |
105.50 | 105.50 | 105.50 | 105.50 | 1.00K | +4.46% | |
101.00 | 96.90 | 101.00 | 96.90 | 6.00K | -0.93% |