日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,050 | 12,075 | 12,150 | 12,025 | 23.50K | -0.21% | |
12,050 | 12,075 | 12,150 | 12,025 | 23.50K | -0.21% | |
12,075 | 12,200 | 12,225 | 11,900 | 238.90K | -1.02% | |
12,075 | 12,200 | 12,225 | 11,900 | 238.90K | -1.02% | |
12,200 | 12,075 | 12,300 | 11,975 | 40.80K | +1.46% | |
12,200 | 12,075 | 12,300 | 11,975 | 40.80K | +1.46% | |
12,025 | 12,425 | 12,575 | 11,300 | 394.80K | -3.22% | |
12,025 | 12,425 | 12,575 | 11,300 | 394.80K | -3.22% | |
12,425 | 12,525 | 12,550 | 12,275 | 45.30K | -0.60% | |
12,425 | 12,525 | 12,550 | 12,275 | 45.30K | -0.60% | |
12,500 | 12,425 | 12,600 | 12,300 | 77.80K | +0.60% | |
12,500 | 12,425 | 12,600 | 12,300 | 77.80K | +0.60% | |
12,425 | 12,200 | 12,600 | 12,200 | 81.70K | +1.43% | |
12,425 | 12,200 | 12,600 | 12,200 | 81.70K | +1.43% | |
12,250 | 12,100 | 12,250 | 12,050 | 104.40K | +1.24% | |
12,250 | 12,100 | 12,250 | 12,050 | 104.40K | +1.24% | |
12,100 | 12,275 | 12,275 | 11,900 | 172.70K | -1.22% | |
12,100 | 12,275 | 12,275 | 11,900 | 172.70K | -1.22% | |
12,250 | 12,800 | 12,800 | 12,225 | 563.70K | -4.30% | |
12,250 | 12,800 | 12,800 | 12,225 | 563.70K | -4.30% | |
12,800 | 13,175 | 13,200 | 12,800 | 320.20K | -3.03% | |
12,800 | 13,175 | 13,200 | 12,800 | 320.20K | -3.03% | |
13,200 | 14,225 | 14,000 | 12,400 | 1.28M | -7.53% | |
13,200 | 14,225 | 14,000 | 12,400 | 1.28M | -7.53% | |
14,275 | 14,025 | 14,275 | 14,000 | 798.30K | +1.78% | |
14,275 | 14,025 | 14,275 | 14,000 | 798.30K | +1.78% | |
14,025 | 14,100 | 14,125 | 13,975 | 442.60K | +0.18% | |
14,025 | 14,100 | 14,125 | 13,975 | 442.60K | +16.39% | |
14,000 | 14,300 | 14,300 | 13,950 | 381.10K | -1.06% | |
14,150 | 13,500 | 14,300 | 13,475 | 1.81M | +4.04% |