劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Privi Speciality Chemicals Ltd (PIVI)

印度NSE
货币 INR
免责声明
1,201.00
-76.70(-6.00%)
闭盘

PIVI历史数据

时间范围
Daily
2024-04-08 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
1,201.001,283.001,290.001,200.0051.33K-5.65%
1,201.001,283.001,290.001,200.0051.33K-5.65%
1,272.901,363.851,368.001,269.95165.82K-4.92%
1,272.901,363.851,368.001,269.95165.82K-4.92%
1,338.801,260.001,349.901,241.45213.38K+6.64%
1,338.801,260.001,349.901,241.45213.38K+6.64%
1,255.451,248.001,271.501,230.7559.44K+0.99%
1,255.451,248.001,271.501,230.7559.44K+0.99%
1,243.101,210.301,260.001,210.0582.90K+3.94%
1,243.101,210.301,260.001,210.0582.90K+3.94%
1,196.001,172.401,205.001,168.3517.46K+1.48%
1,196.001,172.401,205.001,168.3517.46K+1.48%
1,178.501,179.751,187.701,169.157.11K+0.39%
1,178.501,179.751,187.701,169.157.11K+0.39%
1,173.901,184.001,194.001,158.6015.80K+0.92%
1,173.901,184.001,194.001,158.6015.80K+0.92%
1,163.251,111.001,178.351,111.0027.66K+4.82%
1,163.251,111.001,178.351,111.0027.66K+4.82%
1,109.751,108.101,138.351,103.0013.43K+0.14%
1,109.751,108.101,138.351,103.0013.43K+0.14%
1,108.201,080.001,123.701,079.5513.86K-0.14%
1,108.201,080.001,123.701,079.5513.86K-0.14%
1,109.801,098.351,162.201,092.6523.78K-7.59%
1,109.801,098.351,162.201,092.6523.78K+1.04%
1,098.351,090.001,102.201,081.7513.33K-0.23%
1,100.851,100.001,112.151,046.3516.92K-1.89%
1,122.051,125.051,134.001,112.8010.46K-0.27%
1,125.051,123.901,146.001,115.5025.62K+0.78%
1,116.301,088.001,140.001,073.0543.56K+3.51%
1,078.451,083.001,083.001,059.5014.67K+1.15%
最高:
1,368.00
涨跌幅:
12.65
平均:
1,178.08
差价:
321.65
最低:
1,046.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。