日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0310 | 0.0293 | 0.0400 | 0.0293 | 27.68K | -6.91% | |
0.0310 | 0.0293 | 0.0400 | 0.0293 | 27.68K | -6.91% | |
0.0333 | 0.0293 | 0.0350 | 0.0293 | 3.08K | +0.30% | |
0.0333 | 0.0293 | 0.0350 | 0.0293 | 3.08K | +0.30% | |
0.0332 | 0.0293 | 0.0450 | 0.0293 | 13.56K | 0.00% | |
0.0332 | 0.0293 | 0.0450 | 0.0293 | 13.56K | 0.00% | |
0.0332 | 0.0310 | 0.0331 | 0.0293 | 4.81K | -3.77% | |
0.0332 | 0.0310 | 0.0331 | 0.0293 | 4.81K | -3.77% | |
0.0345 | 0.0300 | 0.0450 | 0.0300 | 0.49K | -7.26% | |
0.0345 | 0.0300 | 0.0450 | 0.0300 | 0.49K | -7.26% | |
0.0372 | 0.0293 | 0.0400 | 0.0293 | 11.65K | +2.76% | |
0.0372 | 0.0293 | 0.0400 | 0.0293 | 11.65K | +2.76% | |
0.0362 | 0.0293 | 0.0362 | 0.0293 | 2.20K | +20.67% | |
0.0362 | 0.0293 | 0.0362 | 0.0293 | 2.20K | +20.67% | |
0.0300 | 0.0389 | 0.0389 | 0.0293 | 2.78K | 0.00% | |
0.0300 | 0.0389 | 0.0389 | 0.0293 | 2.78K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 3.25K | -8.26% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 3.25K | -8.26% | |
0.0327 | 0.0430 | 0.0430 | 0.0293 | 6.17K | +9.00% | |
0.0327 | 0.0430 | 0.0430 | 0.0293 | 6.17K | +9.00% | |
0.0300 | 0.0293 | 0.0350 | 0.0293 | 1.79K | -5.06% | |
0.0300 | 0.0293 | 0.0350 | 0.0293 | 1.79K | -5.06% | |
0.0316 | 0.0300 | 0.0316 | 0.0293 | 2.41K | 0.00% | |
0.0316 | 0.0300 | 0.0316 | 0.0293 | 2.41K | +1.94% | |
0.0316 | 0.0293 | 0.0348 | 0.0293 | 8.61K | -5.11% | |
0.0333 | 0.0300 | 0.0333 | 0.0300 | 0.82K | -16.75% | |
0.0400 | 0.0300 | 0.0430 | 0.0300 | 15.67K | +15.94% | |
0.0345 | 0.0300 | 0.0345 | 0.0300 | 2.79K | -1.99% | |
0.0352 | 0.0300 | 0.0352 | 0.0300 | 26.92K | +17.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.15% |