日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.200 | 11.260 | 11.360 | 11.200 | 1.41M | -0.88% | |
11.200 | 11.260 | 11.360 | 11.200 | 1.41M | -0.88% | |
11.300 | 11.040 | 11.300 | 11.040 | 4.19M | +2.73% | |
11.300 | 11.040 | 11.300 | 11.040 | 4.19M | +2.73% | |
11.000 | 11.040 | 11.140 | 10.940 | 2.78M | -0.18% | |
11.000 | 11.040 | 11.140 | 10.940 | 2.78M | -0.18% | |
11.020 | 11.000 | 11.180 | 11.000 | 1.46M | +0.18% | |
11.020 | 11.000 | 11.180 | 11.000 | 1.46M | +0.18% | |
11.000 | 11.200 | 11.200 | 11.000 | 1.17M | -1.43% | |
11.000 | 11.200 | 11.200 | 11.000 | 1.17M | -1.43% | |
11.160 | 11.140 | 11.260 | 11.040 | 4.34M | +2.20% | |
11.160 | 11.140 | 11.260 | 11.040 | 4.34M | +2.20% | |
10.920 | 11.540 | 11.540 | 10.920 | 8.50M | -5.70% | |
10.920 | 11.540 | 11.540 | 10.920 | 8.50M | -5.70% | |
11.580 | 11.500 | 11.880 | 11.440 | 4.06M | +0.70% | |
11.580 | 11.500 | 11.880 | 11.440 | 4.06M | +0.70% | |
11.500 | 11.160 | 11.560 | 11.120 | 4.55M | +2.13% | |
11.500 | 11.160 | 11.560 | 11.120 | 4.55M | +2.13% | |
11.260 | 11.240 | 11.300 | 11.220 | 939.09K | +0.36% | |
11.260 | 11.240 | 11.300 | 11.220 | 939.09K | +0.36% | |
11.220 | 11.100 | 11.300 | 11.100 | 970.87K | +1.08% | |
11.220 | 11.100 | 11.300 | 11.100 | 970.87K | +1.08% | |
11.100 | 11.300 | 11.300 | 11.100 | 1.33M | -1.94% | |
11.100 | 11.300 | 11.300 | 11.100 | 1.33M | -1.94% | |
11.320 | 11.160 | 11.340 | 11.160 | 4.12M | +1.25% | |
11.320 | 11.160 | 11.340 | 11.160 | 4.12M | +1.25% | |
11.180 | 11.100 | 11.220 | 11.020 | 2.52M | +1.45% | |
11.180 | 11.100 | 11.220 | 11.020 | 2.52M | -0.18% | |
11.020 | 10.980 | 11.100 | 10.980 | 1.90M | +0.92% | |
10.920 | 11.200 | 11.240 | 10.900 | 2.96M | -2.50% |