日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5300 | 0.5500 | 0.4600 | 3.22M | -10.71% | |
0.5000 | 0.5300 | 0.5500 | 0.4600 | 3.22M | -10.71% | |
0.5600 | 0.5400 | 0.5660 | 0.5400 | 106.51K | +3.70% | |
0.5600 | 0.5400 | 0.5660 | 0.5400 | 106.51K | +3.70% | |
0.5400 | 0.5280 | 0.5700 | 0.5180 | 739.53K | -6.25% | |
0.5400 | 0.5280 | 0.5700 | 0.5180 | 739.53K | -6.25% | |
0.5760 | 0.5020 | 0.5800 | 0.5000 | 952.66K | +10.77% | |
0.5760 | 0.5020 | 0.5800 | 0.5000 | 952.66K | +10.77% | |
0.5200 | 0.5200 | 0.5660 | 0.5120 | 700.65K | 0.00% | |
0.5200 | 0.5200 | 0.5660 | 0.5120 | 700.65K | 0.00% | |
0.5200 | 0.5400 | 0.5400 | 0.5060 | 331.77K | -3.70% | |
0.5200 | 0.5400 | 0.5400 | 0.5060 | 331.77K | -3.70% | |
0.5400 | 0.5260 | 0.5800 | 0.4800 | 845.51K | -3.57% | |
0.5400 | 0.5260 | 0.5800 | 0.4800 | 845.51K | -3.57% | |
0.5600 | 0.6000 | 0.6060 | 0.5140 | 1.64M | -6.67% | |
0.5600 | 0.6000 | 0.6060 | 0.5140 | 1.64M | -6.67% | |
0.6000 | 0.5700 | 0.6100 | 0.5580 | 1.56M | +5.26% | |
0.6000 | 0.5700 | 0.6100 | 0.5580 | 1.56M | +5.26% | |
0.5700 | 0.5600 | 0.5780 | 0.5240 | 1.15M | +3.64% | |
0.5700 | 0.5600 | 0.5780 | 0.5240 | 1.15M | +3.64% | |
0.5500 | 0.5300 | 0.5880 | 0.5200 | 1.18M | +1.85% | |
0.5500 | 0.5300 | 0.5880 | 0.5200 | 1.18M | +1.85% | |
0.5400 | 0.5400 | 0.5400 | 0.4800 | 748.17K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.4800 | 748.17K | 0.00% | |
0.5400 | 0.5520 | 0.5680 | 0.5200 | 1.33M | -2.17% | |
0.5400 | 0.5520 | 0.5680 | 0.5200 | 1.33M | -2.17% | |
0.5520 | 0.5800 | 0.5880 | 0.5140 | 616.25K | -4.83% | |
0.5520 | 0.5800 | 0.5880 | 0.5140 | 616.25K | -4.83% | |
0.5800 | 0.5600 | 0.5960 | 0.5520 | 918.00K | +3.57% | |
0.5800 | 0.5600 | 0.5960 | 0.5520 | 918.00K | +16.00% |