日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,695.00 | 1,696.36 | 1,698.78 | 1,695.00 | 4.93K | -0.94% | |
1,711.00 | 1,718.00 | 1,718.00 | 1,711.00 | 0.03K | +2.27% | |
1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.01K | +1.39% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +1.29% | |
1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.05K | +1.81% | |
1,600.00 | 1,577.49 | 1,610.00 | 1,577.49 | 0.04K | +0.25% | |
1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 3.60K | -1.24% | |
1,616.00 | 1,616.53 | 1,616.53 | 1,616.00 | 0.10K | +1.13% | |
1,597.99 | 1,578.00 | 1,597.99 | 1,578.00 | 0.10K | +2.11% | |
1,565.00 | 1,552.00 | 1,565.00 | 1,552.00 | 0.01K | +0.84% | |
1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 3.06K | +0.52% | |
1,544.00 | 1,546.00 | 1,546.00 | 1,544.00 | 0.02K | -0.63% | |
1,553.83 | 1,553.83 | 1,553.83 | 1,553.83 | 0.07K | -0.08% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10.48K | -0.03% | |
1,555.50 | 1,553.00 | 1,557.00 | 1,553.00 | 0.19K | +0.16% | |
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.02K | 0.00% | |
1,553.00 | 1,550.00 | 1,553.00 | 1,550.00 | 0.21K | -0.45% | |
1,560.00 | 1,565.00 | 1,565.00 | 1,560.00 | 0.05K | -0.32% | |
1,565.00 | 1,572.00 | 1,576.00 | 1,560.00 | 5.18K | +0.32% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.17K | -0.45% | |
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.03K | +0.58% | |
1,558.00 | 1,563.00 | 1,563.00 | 1,558.00 | 0.03K | +1.56% | |
1,534.14 | 1,534.14 | 1,534.14 | 1,534.14 | 0.03K | -1.96% | |
1,564.84 | 1,564.84 | 1,564.84 | 1,564.84 | 9.93K | +0.96% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.02K | -1.90% | |
1,579.94 | 1,579.94 | 1,579.94 | 1,579.94 | 0.01K | +1.47% | |
1,557.00 | 1,555.00 | 1,557.00 | 1,555.00 | 0.03K | +0.97% | |
1,542.01 | 1,550.00 | 1,550.00 | 1,540.00 | 1.73K | -0.84% | |
1,555.00 | 1,569.63 | 1,569.63 | 1,550.01 | 0.08K | -0.93% | |
1,569.63 | 1,563.00 | 1,569.63 | 1,534.01 | 14.80K | -7.40% |