日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
489.99 | 478.11 | 500.00 | 478.11 | 0.03K | +2.48% | |
478.11 | 476.35 | 478.11 | 476.17 | 0.01K | +0.10% | |
477.64 | 479.46 | 479.46 | 476.80 | 0.01K | -0.99% | |
482.44 | 487.00 | 487.00 | 482.44 | 0.14K | -0.64% | |
485.56 | 489.03 | 489.79 | 484.65 | 0.04K | +0.04% | |
485.36 | 483.75 | 485.38 | 483.75 | 0.02K | +0.70% | |
481.98 | 482.87 | 482.87 | 481.71 | 0.08K | -0.29% | |
483.37 | 475.40 | 484.58 | 475.40 | 0.05K | +1.70% | |
475.31 | 480.54 | 480.54 | 474.71 | 0.22K | +0.89% | |
471.11 | 471.68 | 471.68 | 468.53 | 0.01K | -0.12% | |
471.68 | 480.00 | 480.00 | 471.04 | 0.03K | -0.10% | |
472.15 | 471.20 | 476.36 | 471.20 | 0.93K | +0.60% | |
469.33 | 466.91 | 469.33 | 466.91 | 0.02K | +0.52% | |
466.91 | 471.62 | 471.62 | 465.53 | 0.04K | +0.98% | |
462.37 | 458.59 | 462.80 | 458.59 | 0.05K | +1.73% | |
454.51 | 454.96 | 454.96 | 454.51 | 0.01K | +0.78% | |
451.01 | 447.41 | 451.01 | 447.36 | 0.03K | +0.57% | |
448.46 | 445.51 | 448.46 | 445.51 | 0.01K | +0.71% | |
445.31 | 448.72 | 448.72 | 445.27 | 0.02K | -0.76% | |
448.72 | 447.02 | 448.72 | 447.02 | 0.85K | -0.16% | |
449.42 | 450.00 | 450.00 | 449.41 | 0.06K | -0.84% | |
453.21 | 452.57 | 454.38 | 452.57 | 0.02K | -0.76% | |
456.70 | 455.96 | 456.70 | 455.96 | 0.02K | +0.23% | |
455.65 | 455.06 | 455.65 | 454.47 | 0.13K | -0.67% | |
458.72 | 458.50 | 459.00 | 458.50 | 0.03K | -0.05% | |
458.95 | 456.36 | 459.84 | 456.20 | 0.54K | +0.57% | |
456.36 | 457.63 | 459.00 | 456.36 | 0.20K | +1.61% | |
449.15 | 448.02 | 449.15 | 448.02 | 0.01K | -1.68% | |
456.84 | 456.84 | 456.84 | 456.84 | 0.00% | ||
456.84 | 451.31 | 456.84 | 451.31 | 0.26K | -6.77% |