日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397,000 | 394,000 | 400,500 | 394,000 | 1.96K | +1.02% | |
397,000 | 394,000 | 400,500 | 394,000 | 1.96K | +1.02% | |
393,000 | 393,000 | 393,000 | 389,000 | 1.48K | +0.13% | |
393,000 | 393,000 | 393,000 | 389,000 | 1.48K | +0.13% | |
392,500 | 392,000 | 394,500 | 391,000 | 1.72K | +0.13% | |
392,500 | 392,000 | 394,500 | 391,000 | 1.72K | +0.13% | |
392,000 | 391,000 | 392,000 | 389,500 | 1.39K | +0.13% | |
392,000 | 391,000 | 392,000 | 389,500 | 1.39K | +0.13% | |
391,500 | 392,000 | 395,000 | 391,000 | 1.19K | -0.13% | |
391,500 | 392,000 | 395,000 | 391,000 | 1.19K | -0.13% | |
392,000 | 392,500 | 392,500 | 389,500 | 1.43K | 0.00% | |
392,000 | 392,500 | 392,500 | 389,500 | 1.43K | 0.00% | |
392,000 | 393,000 | 396,500 | 392,000 | 1.55K | 0.00% | |
392,000 | 393,000 | 396,500 | 392,000 | 1.55K | 0.00% | |
392,000 | 391,000 | 394,500 | 391,000 | 1.26K | +0.26% | |
392,000 | 391,000 | 394,500 | 391,000 | 1.26K | +0.26% | |
391,000 | 393,000 | 394,000 | 388,000 | 1.46K | -0.89% | |
391,000 | 393,000 | 394,000 | 388,000 | 1.46K | -0.89% | |
394,500 | 397,000 | 398,500 | 393,500 | 1.00K | -1.00% | |
394,500 | 397,000 | 398,500 | 393,500 | 1.00K | -1.00% | |
398,500 | 398,000 | 400,500 | 393,500 | 2.64K | +1.40% | |
398,500 | 398,000 | 400,500 | 393,500 | 2.64K | +1.40% | |
393,000 | 393,000 | 398,000 | 392,000 | 1.92K | 0.00% | |
393,000 | 393,000 | 398,000 | 392,000 | 1.92K | -1.01% | |
393,000 | 394,000 | 396,500 | 393,000 | 1.25K | -0.38% | |
394,500 | 400,500 | 402,000 | 391,000 | 2.24K | -1.25% | |
399,500 | 394,000 | 401,500 | 391,500 | 2.44K | +1.14% | |
395,000 | 403,000 | 404,500 | 394,500 | 1.37K | -1.62% | |
401,500 | 397,000 | 403,500 | 396,000 | 1.43K | +1.52% | |
395,500 | 393,000 | 397,000 | 390,500 | 1.67K | +1.02% |