劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Action Construction Equipment Ltd (ACEL)

印度NSE
货币 INR
免责声明
1,479.00
-7.00(-0.47%)
闭盘

ACEL历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,474.251,501.451,542.951,455.00256.31K-0.79%
1,474.251,501.451,542.951,455.00256.31K-0.79%
1,486.001,523.951,533.001,465.80202.58K-2.16%
1,486.001,523.951,533.001,465.80202.58K-2.16%
1,518.801,541.001,585.201,510.50209.87K-1.20%
1,518.801,541.001,585.201,510.50209.87K-1.20%
1,537.201,539.901,550.001,501.15183.36K+0.60%
1,537.201,539.901,550.001,501.15183.36K+0.60%
1,528.001,540.101,565.901,520.20243.09K-1.66%
1,528.001,540.101,565.901,520.20243.09K-1.66%
1,553.851,540.001,570.001,524.00263.54K+0.96%
1,553.851,540.001,570.001,524.00263.54K+0.96%
1,539.051,513.901,550.101,507.00333.30K+2.09%
1,539.051,513.901,550.101,507.00333.30K+2.09%
1,507.551,530.001,540.001,482.00264.03K-0.17%
1,507.551,530.001,540.001,482.00264.03K-0.17%
1,510.051,433.001,525.001,433.00605.76K+6.72%
1,510.051,433.001,525.001,433.00605.76K+6.72%
1,415.001,381.751,440.001,373.70292.30K+1.15%
1,415.001,381.751,440.001,373.70292.30K+1.15%
1,398.851,447.801,460.001,345.80283.83K-2.47%
1,398.851,447.801,460.001,345.80283.83K-2.47%
1,434.251,429.651,457.901,422.40226.90K-0.92%
1,434.251,429.651,457.901,422.40226.90K-2.71%
1,447.501,440.001,460.001,388.20305.42K-2.89%
1,490.601,484.401,527.251,466.20277.84K+0.42%
1,484.401,554.501,558.901,453.00363.35K-4.35%
1,551.951,606.451,606.451,525.00205.18K-2.38%
1,589.751,596.001,609.951,581.85330.19K+1.01%
1,573.851,563.801,589.351,559.05406.84K+0.95%
最高:
1,609.95
涨跌幅:
-5.44
平均:
1,498.13
差价:
264.15
最低:
1,345.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。