日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
789.00 | 800.00 | 800.00 | 730.00 | 0.10K | +2.31% | |
789.00 | 800.00 | 800.00 | 730.00 | 0.10K | +2.31% | |
771.15 | 744.90 | 825.00 | 744.90 | 0.47K | +9.69% | |
771.15 | 744.90 | 825.00 | 744.90 | 0.47K | +9.69% | |
703.00 | 701.00 | 744.00 | 692.15 | 0.03K | +0.31% | |
703.00 | 701.00 | 744.00 | 692.15 | 0.03K | +0.31% | |
700.80 | 700.00 | 784.95 | 680.00 | 0.03K | -0.62% | |
700.80 | 700.00 | 784.95 | 680.00 | 0.03K | -0.62% | |
705.15 | 725.00 | 759.80 | 700.00 | 0.07K | -5.91% | |
705.15 | 725.00 | 759.80 | 700.00 | 0.07K | -5.91% | |
749.45 | 879.95 | 879.95 | 690.00 | 0.11K | -0.07% | |
749.45 | 879.95 | 879.95 | 690.00 | 0.11K | -0.07% | |
750.00 | 710.00 | 750.00 | 710.00 | 0.01K | +5.78% | |
750.00 | 710.00 | 750.00 | 710.00 | 0.01K | +5.78% | |
709.00 | 709.00 | 709.00 | 709.00 | 0.01K | -4.19% | |
709.00 | 709.00 | 709.00 | 709.00 | 0.01K | -4.19% | |
740.00 | 745.70 | 767.00 | 706.00 | 0.01K | +1.93% | |
740.00 | 745.70 | 767.00 | 706.00 | 0.01K | +1.93% | |
726.00 | 745.70 | 745.70 | 716.15 | 0.00K | +1.39% | |
726.00 | 745.70 | 745.70 | 716.15 | 0.00K | +1.39% | |
716.05 | 715.30 | 754.70 | 715.15 | 0.13K | -6.78% | |
716.05 | 715.30 | 754.70 | 715.15 | 0.13K | -6.78% | |
768.10 | 768.10 | 768.10 | 768.10 | 0.00K | +5.21% | |
768.10 | 768.10 | 768.10 | 768.10 | 0.00K | +5.21% | |
730.05 | 710.00 | 750.00 | 710.00 | 0.07K | +0.70% | |
730.05 | 710.00 | 750.00 | 710.00 | 0.07K | +0.70% | |
725.00 | 715.15 | 725.00 | 715.00 | 0.04K | +1.35% | |
715.35 | 678.00 | 776.50 | 678.00 | 0.38K | -3.32% | |
739.90 | 710.70 | 739.90 | 710.00 | 0.20K | +2.16% | |
724.25 | 710.50 | 767.60 | 710.50 | 0.01K | -8.21% |