日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
249.00 | 249.00 | 249.53 | 248.00 | 19.54K | 0.00% | |
249.00 | 249.00 | 248.50 | 248.50 | 0.49K | 0.00% | |
249.00 | 249.00 | 250.00 | 249.00 | 5.00K | 0.00% | |
249.00 | 249.00 | 248.00 | 248.00 | 20.48K | 0.00% | |
249.00 | 249.00 | 248.50 | 248.50 | 1.27K | 0.00% | |
249.00 | 249.00 | 249.53 | 248.50 | 11.64K | 0.00% | |
249.00 | 250.50 | 248.50 | 248.48 | 4.66K | -0.60% | |
250.50 | 251.50 | 252.40 | 250.00 | 30.55K | +0.40% | |
249.50 | 249.00 | 250.00 | 249.00 | 63.71K | +0.20% | |
249.00 | 249.00 | 250.00 | 250.00 | 16.55K | 0.00% | |
249.00 | 247.50 | 250.00 | 247.99 | 2.04K | +0.61% | |
247.50 | 246.50 | 247.50 | 246.50 | +0.41% | ||
246.50 | 244.00 | 246.50 | 246.50 | 0.58K | +1.02% | |
244.00 | 245.50 | 246.00 | 243.00 | 7.42K | -0.61% | |
245.50 | 245.00 | 253.26 | 244.00 | 350.96K | +1.45% | |
242.00 | 241.00 | 242.00 | 241.00 | 9.55K | +0.41% | |
241.00 | 241.00 | 240.50 | 240.50 | 1.00K | 0.00% | |
241.00 | 246.50 | 245.04 | 240.50 | 12.07K | -2.23% | |
246.50 | 251.00 | 250.00 | 248.00 | 7.63K | -1.79% | |
251.00 | 252.50 | 250.00 | 250.00 | 4.78K | -0.59% | |
252.50 | 252.50 | 250.00 | 250.00 | 0.62K | 0.00% | |
252.50 | 252.50 | 250.00 | 250.00 | 1.00K | 0.00% | |
252.50 | 252.50 | 250.30 | 250.00 | 9.24K | 0.00% | |
252.50 | 252.50 | 254.00 | 250.00 | 27.13K | 0.00% | |
252.50 | 254.50 | 252.00 | 252.00 | 0.77K | -0.79% | |
254.50 | 251.50 | 255.00 | 251.50 | 10.83K | +1.19% | |
251.50 | 251.50 | 251.50 | 251.50 | 0.93K | 0.00% | |
251.50 | 251.50 | 251.50 | 251.50 | 10.45K | 0.00% | |
251.50 | 251.50 | 251.50 | 250.00 | 0.70K | 0.00% | |
251.50 | 251.50 | 251.50 | 251.50 | 6.58K | +1.00% |