日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
440.00 | 435.00 | 443.50 | 430.00 | 2.27K | +0.46% | |
440.00 | 435.00 | 443.50 | 430.00 | 2.27K | +0.46% | |
438.00 | 426.00 | 440.00 | 422.00 | 13.17K | +5.99% | |
438.00 | 426.00 | 440.00 | 422.00 | 13.17K | +5.99% | |
413.25 | 410.00 | 426.00 | 410.00 | 5.82K | +0.30% | |
413.25 | 410.00 | 426.00 | 410.00 | 5.82K | +0.30% | |
412.00 | 412.00 | 414.00 | 405.00 | 1.14K | +2.23% | |
412.00 | 412.00 | 414.00 | 405.00 | 1.14K | +2.23% | |
403.00 | 410.00 | 412.00 | 400.00 | 0.62K | -1.47% | |
403.00 | 410.00 | 412.00 | 400.00 | 0.62K | -1.47% | |
409.00 | 407.50 | 412.00 | 400.00 | 1.82K | +3.81% | |
409.00 | 407.50 | 412.00 | 400.00 | 1.82K | +3.81% | |
394.00 | 393.00 | 394.00 | 393.00 | 0.96K | +0.96% | |
394.00 | 393.00 | 394.00 | 393.00 | 0.96K | +0.96% | |
390.25 | 393.00 | 399.00 | 390.00 | 2.43K | -1.20% | |
390.25 | 393.00 | 399.00 | 390.00 | 2.43K | -1.20% | |
395.00 | 390.00 | 400.00 | 390.00 | 0.67K | -4.13% | |
395.00 | 390.00 | 400.00 | 390.00 | 0.67K | -4.13% | |
412.00 | 404.00 | 412.00 | 400.00 | 6.21K | +5.10% | |
412.00 | 404.00 | 412.00 | 400.00 | 6.21K | +5.10% | |
392.00 | 393.00 | 393.00 | 392.00 | 0.45K | -3.92% | |
392.00 | 393.00 | 393.00 | 392.00 | 0.45K | -3.92% | |
408.00 | 408.00 | 408.00 | 384.00 | 2.10K | -7.27% | |
408.00 | 408.00 | 408.00 | 384.00 | 2.10K | 0.00% | |
408.00 | 397.00 | 408.00 | 397.00 | 3.56K | +3.03% | |
396.00 | 396.00 | 397.00 | 395.00 | 0.05K | +3.94% | |
381.00 | 376.25 | 398.00 | 376.25 | 4.93K | +0.26% | |
380.00 | 381.00 | 390.00 | 380.00 | 13.70K | -0.13% | |
380.50 | 392.00 | 392.00 | 380.50 | 1.24K | -1.23% | |
385.25 | 385.25 | 385.25 | 385.25 | 0.01K | 0.00% |