日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,060.00 | 1,050.00 | 1,060.00 | 1,050.00 | 0.66K | +0.95% | |
1,060.00 | 1,050.00 | 1,060.00 | 1,050.00 | 0.66K | +0.95% | |
1,050.00 | 1,065.00 | 1,065.00 | 1,050.00 | 4.42K | -1.41% | |
1,050.00 | 1,065.00 | 1,065.00 | 1,050.00 | 4.42K | -1.41% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.07K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.07K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.03K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.03K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.17K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.17K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.02K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.02K | 0.00% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.01K | -1.30% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.01K | -1.30% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.02K | 0.00% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.02K | 0.00% | |
1,079.00 | 1,065.00 | 1,079.00 | 1,065.00 | 1.92K | +1.79% | |
1,079.00 | 1,065.00 | 1,079.00 | 1,065.00 | 1.92K | +1.79% | |
1,060.00 | 1,070.00 | 1,070.00 | 1,060.00 | 0.23K | -1.40% | |
1,060.00 | 1,070.00 | 1,070.00 | 1,060.00 | 0.23K | -1.40% | |
1,075.00 | 1,052.00 | 1,075.00 | 1,052.00 | 0.32K | +2.19% | |
1,075.00 | 1,052.00 | 1,075.00 | 1,052.00 | 0.32K | +2.19% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.10K | 0.00% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.10K | 0.00% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,052.00 | 25.50K | 0.00% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,052.00 | 25.50K | 0.00% | |
1,052.00 | 1,075.00 | 1,075.00 | 1,050.00 | 4.20K | -2.50% | |
1,052.00 | 1,075.00 | 1,075.00 | 1,050.00 | 4.20K | -2.50% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.02K | +0.37% | |
1,075.00 | 1,079.00 | 1,079.00 | 1,075.00 | 1.05K | +1.42% |