日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.5300 | 6.5300 | 6.5600 | 6.4000 | 8.25K | 0.00% | |
6.5300 | 6.5400 | 6.5700 | 6.5100 | 18.00K | -0.31% | |
6.5500 | 6.5000 | 6.5900 | 6.4000 | 41.42K | +0.77% | |
6.5000 | 6.4600 | 6.5000 | 6.4600 | 9.27K | +0.93% | |
6.4400 | 6.4100 | 6.4500 | 6.3700 | 7.65K | +0.47% | |
6.4100 | 6.2300 | 6.4200 | 6.2300 | 8.33K | +1.26% | |
6.3300 | 6.2500 | 6.3800 | 6.2500 | 3.74K | -0.31% | |
6.3500 | 6.4100 | 6.5000 | 6.3500 | 2.44K | -0.31% | |
6.3700 | 6.4100 | 6.5500 | 6.3300 | 11.24K | 0.00% | |
6.3700 | 6.4100 | 6.5300 | 6.3400 | 3.53K | -4.21% | |
6.6500 | 6.3000 | 6.6500 | 6.3000 | 11.14K | +2.62% | |
6.4800 | 6.2000 | 6.6200 | 6.2000 | 6.27K | +3.85% | |
6.2400 | 6.3000 | 6.4900 | 6.2400 | 38.31K | -0.79% | |
6.2900 | 6.0700 | 6.2900 | 6.0700 | 8.10K | +2.44% | |
6.1400 | 6.2500 | 6.2500 | 6.0700 | 1.28K | +1.15% | |
6.0700 | 5.9100 | 6.1000 | 5.9000 | 10.85K | 0.00% | |
6.0700 | 6.0600 | 6.0700 | 5.9200 | 8.88K | +1.85% | |
5.9600 | 5.9600 | 5.9600 | 5.8600 | 8.96K | +1.19% | |
5.8900 | 5.6000 | 6.0000 | 5.6000 | 28.17K | +7.29% | |
5.4900 | 5.7000 | 5.7000 | 5.4900 | 14.61K | -3.68% | |
5.7000 | 5.6100 | 5.8200 | 5.6000 | 24.60K | -1.72% | |
5.8000 | 5.8900 | 5.8900 | 5.7100 | 13.56K | -1.19% | |
5.8700 | 5.7500 | 5.9200 | 5.7000 | 34.84K | +0.86% | |
5.8200 | 5.7900 | 5.8500 | 5.7800 | 15.52K | +1.57% | |
5.7300 | 5.7500 | 5.9000 | 5.6100 | 31.02K | +0.53% | |
5.7000 | 5.6200 | 5.7800 | 5.6200 | 15.63K | +1.42% | |
5.6200 | 5.5100 | 5.6200 | 5.4900 | 10.04K | +1.26% | |
5.5500 | 5.5000 | 5.5500 | 5.5000 | 6.88K | -0.54% | |
5.5800 | 5.5100 | 5.5800 | 5.5100 | 7.25K | +1.45% | |
5.5000 | 5.5100 | 5.5300 | 5.4900 | 10.85K | -15.77% |