日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
396.00 | 396.00 | 396.00 | 390.00 | 1.17K | +1.54% | |
396.00 | 396.00 | 396.00 | 390.00 | 1.17K | +1.54% | |
390.00 | 389.20 | 396.40 | 381.20 | 56.04K | -1.61% | |
390.00 | 389.20 | 396.40 | 381.20 | 56.04K | -1.61% | |
396.40 | 390.00 | 400.00 | 381.60 | 16.64K | +3.20% | |
396.40 | 390.00 | 400.00 | 381.60 | 16.64K | +3.20% | |
384.10 | 387.60 | 408.10 | 373.60 | 93.01K | +0.37% | |
384.10 | 387.60 | 408.10 | 373.60 | 93.01K | +0.37% | |
382.70 | 389.20 | 389.70 | 376.00 | 15.51K | +0.71% | |
382.70 | 389.20 | 389.70 | 376.00 | 15.51K | +0.71% | |
380.00 | 379.30 | 385.00 | 378.30 | 19.68K | +0.21% | |
380.00 | 379.30 | 385.00 | 378.30 | 19.68K | +0.21% | |
379.20 | 372.60 | 383.20 | 363.70 | 118.56K | +1.77% | |
379.20 | 372.60 | 383.20 | 363.70 | 118.56K | +1.77% | |
372.60 | 365.00 | 379.80 | 365.00 | 66.46K | +1.44% | |
372.60 | 365.00 | 379.80 | 365.00 | 66.46K | +1.44% | |
367.30 | 375.90 | 375.90 | 350.90 | 6.62K | -0.33% | |
367.30 | 375.90 | 375.90 | 350.90 | 6.62K | -0.33% | |
368.50 | 364.70 | 382.90 | 356.30 | 99.15K | +1.04% | |
368.50 | 364.70 | 382.90 | 356.30 | 99.15K | +1.04% | |
364.70 | 342.60 | 375.10 | 337.10 | 128.70K | +8.83% | |
364.70 | 342.60 | 375.10 | 337.10 | 128.70K | +8.83% | |
335.10 | 321.00 | 341.10 | 320.00 | 56.05K | +0.93% | |
335.10 | 321.00 | 341.10 | 320.00 | 56.05K | +0.93% | |
332.00 | 305.90 | 363.90 | 299.40 | 136.53K | -16.16% | |
332.00 | 305.90 | 363.90 | 299.40 | 136.53K | +11.19% | |
298.60 | 228.30 | 325.00 | 228.30 | 248.63K | +33.96% | |
222.90 | 224.00 | 233.90 | 221.00 | 296.04K | -0.49% | |
224.00 | 229.60 | 230.00 | 221.00 | 959.27K | 0.00% | |
224.00 | 224.80 | 224.80 | 223.60 | 150.48K | -0.36% |