日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
707.38 | 707.38 | 707.38 | 707.38 | -0.69% | ||
707.38 | 707.38 | 707.38 | 707.38 | -0.69% | ||
712.32 | 712.32 | 712.32 | 712.32 | -5.20% | ||
712.32 | 712.32 | 712.32 | 712.32 | -5.20% | ||
751.37 | 751.37 | 751.37 | 751.37 | 7.49K | +8.82% | |
690.48 | 690.48 | 690.48 | 690.48 | 0.33K | +3.08% | |
669.84 | 669.84 | 669.84 | 669.84 | 0.53K | +3.19% | |
649.16 | 649.16 | 649.16 | 649.16 | 2.63K | +2.09% | |
635.87 | 635.87 | 635.87 | 635.87 | 0.40K | -3.19% | |
656.83 | 656.83 | 656.83 | 656.83 | 0.41K | +6.38% | |
617.46 | 617.46 | 617.46 | 617.46 | 0.63K | +5.40% | |
585.80 | 585.80 | 585.80 | 585.80 | 0.64K | -1.30% | |
593.54 | 593.54 | 593.54 | 593.54 | 0.72K | -5.10% | |
625.42 | 625.42 | 625.42 | 625.42 | 1.45K | +3.89% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.62K | +0.96% | |
596.29 | 596.29 | 596.29 | 596.29 | 24.33K | -3.21% | |
616.08 | 616.08 | 616.08 | 616.08 | 1.06K | -1.64% | |
626.38 | 626.38 | 626.38 | 626.38 | 0.83K | -1.57% | |
636.38 | 636.38 | 636.38 | 636.38 | 6.86K | +3.26% | |
616.29 | 616.29 | 616.29 | 616.29 | 0.66K | +0.69% | |
612.06 | 612.06 | 612.06 | 612.06 | 0.89K | -0.45% | |
614.81 | 614.81 | 614.81 | 614.81 | 1.06K | -2.34% | |
629.54 | 629.54 | 629.54 | 629.54 | 1.62K | +0.98% | |
623.41 | 623.41 | 623.41 | 623.41 | 5.53K | +8.97% | |
572.07 | 572.07 | 572.07 | 572.07 | 0.77K | -4.45% | |
598.70 | 598.70 | 598.70 | 598.70 | 2.30K | -2.71% | |
615.40 | 615.40 | 615.40 | 615.40 | 1.15K | +4.07% | |
591.34 | 591.34 | 591.34 | 591.34 | 4.06K | -0.31% | |
593.16 | 593.16 | 593.16 | 593.16 | 1.87K | -2.12% | |
606.01 | 606.01 | 606.01 | 606.01 | 7.09K | -14.33% |