日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.05 | 116.55 | 118.25 | 116.55 | 0.39K | +1.37% | |
118.05 | 116.55 | 118.25 | 116.55 | 0.39K | +1.37% | |
116.45 | 116.25 | 116.45 | 116.25 | 0.13K | +5.05% | |
116.45 | 116.25 | 116.45 | 116.25 | 0.13K | +5.05% | |
110.85 | 110.85 | 110.85 | 110.85 | +1.93% | ||
110.85 | 110.85 | 110.85 | 110.85 | +1.93% | ||
108.75 | 108.75 | 108.75 | 108.75 | +1.40% | ||
108.75 | 108.75 | 108.75 | 108.75 | +1.40% | ||
107.25 | 108.05 | 108.05 | 107.20 | 0.28K | -0.14% | |
107.25 | 108.05 | 108.05 | 107.20 | 0.28K | -0.14% | |
107.40 | 107.60 | 107.60 | 106.60 | 0.49K | -1.20% | |
107.40 | 107.60 | 107.60 | 106.60 | 0.49K | -1.20% | |
108.70 | 108.10 | 108.90 | 108.10 | 0.31K | +0.23% | |
108.70 | 108.10 | 108.90 | 108.10 | 0.31K | +0.23% | |
108.45 | 107.80 | 108.45 | 107.80 | 0.16K | +0.93% | |
108.45 | 107.80 | 108.45 | 107.80 | 0.16K | +0.93% | |
107.45 | 105.60 | 107.85 | 105.60 | 3.84K | +0.09% | |
107.45 | 105.60 | 107.85 | 105.60 | 3.84K | +0.09% | |
107.35 | 107.90 | 108.75 | 107.35 | 1.18K | -2.41% | |
107.35 | 107.90 | 108.75 | 107.35 | 1.18K | -2.41% | |
110.00 | 109.65 | 111.20 | 109.65 | 1.85K | +2.33% | |
110.00 | 109.65 | 111.20 | 109.65 | 1.85K | +2.33% | |
107.50 | 108.00 | 108.00 | 107.50 | 0.28K | +1.18% | |
107.50 | 108.00 | 108.00 | 107.50 | 0.28K | +1.18% | |
106.25 | 107.10 | 107.10 | 106.25 | 0.32K | -4.24% | |
106.25 | 107.10 | 107.10 | 106.25 | 0.32K | -4.24% | |
110.95 | 109.30 | 110.95 | 109.25 | 0.66K | +1.88% | |
110.95 | 109.30 | 110.95 | 109.25 | 0.66K | +1.88% | |
108.90 | 108.00 | 108.90 | 108.00 | 0.80K | +1.16% | |
107.65 | 110.50 | 111.30 | 107.60 | 2.11K | -8.81% |