解锁高级数据:最高 立减50%InvestingPro手慢无

Accenture PLC DRC (ACNm)

阿根廷
货币 ARS
免责声明
5,167.00
0.00(0.00%)
闭盘

ACNm历史数据

时间范围
Daily
2024-05-24 - 2024-06-24
日期收盘 开盘 交易量 涨跌幅
5,167.005,150.005,167.004,910.004.70K-0.02%
5,167.005,150.005,167.004,910.004.70K-0.02%
5,168.004,910.005,200.004,741.004.99K+5.90%
5,168.004,910.005,200.004,741.004.99K+5.90%
4,880.004,722.004,982.004,705.507.60K+2.09%
4,880.004,722.004,982.004,705.507.60K+2.09%
4,780.004,800.004,950.004,702.501.52K-8.43%
4,780.004,800.004,950.004,702.501.52K-8.43%
5,220.005,250.005,250.004,903.001.83K+1.36%
5,220.005,250.005,250.004,903.001.83K+1.36%
5,150.005,149.005,150.004,816.500.45K0.00%
5,150.005,149.005,150.004,816.500.45K0.00%
5,150.005,063.005,150.004,948.000.82K+1.72%
5,150.005,063.005,150.004,948.000.82K+1.72%
5,063.004,985.005,104.504,900.001.29K+0.36%
5,063.004,985.005,104.504,900.001.29K+0.36%
5,045.005,210.005,300.005,023.002.13K-2.98%
5,045.005,210.005,300.005,023.002.13K-2.98%
5,200.005,184.505,200.005,050.003.66K+0.19%
5,200.005,184.505,200.005,050.003.66K+0.19%
5,190.005,207.005,300.004,985.000.14K+6.13%
5,190.005,207.005,300.004,985.000.14K+6.13%
4,890.004,797.004,890.004,713.503.28K-5.36%
4,890.004,797.004,890.004,713.503.28K+3.82%
4,710.004,580.004,710.004,580.002.72K+2.39%
4,600.004,750.004,750.004,510.003.51K-3.16%
4,750.004,850.004,850.004,679.501.29K-1.04%
4,800.004,935.005,018.504,800.001.44K-5.84%
5,097.504,827.505,200.004,632.500.64K+3.80%
4,911.005,174.505,174.504,874.000.97K-2.94%
最高:
5,300.00
涨跌幅:
2.11
平均:
5,022.48
差价:
790.00
最低:
4,510.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。