日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,167.00 | 5,150.00 | 5,167.00 | 4,910.00 | 4.70K | -0.02% | |
5,167.00 | 5,150.00 | 5,167.00 | 4,910.00 | 4.70K | -0.02% | |
5,168.00 | 4,910.00 | 5,200.00 | 4,741.00 | 4.99K | +5.90% | |
5,168.00 | 4,910.00 | 5,200.00 | 4,741.00 | 4.99K | +5.90% | |
4,880.00 | 4,722.00 | 4,982.00 | 4,705.50 | 7.60K | +2.09% | |
4,880.00 | 4,722.00 | 4,982.00 | 4,705.50 | 7.60K | +2.09% | |
4,780.00 | 4,800.00 | 4,950.00 | 4,702.50 | 1.52K | -8.43% | |
4,780.00 | 4,800.00 | 4,950.00 | 4,702.50 | 1.52K | -8.43% | |
5,220.00 | 5,250.00 | 5,250.00 | 4,903.00 | 1.83K | +1.36% | |
5,220.00 | 5,250.00 | 5,250.00 | 4,903.00 | 1.83K | +1.36% | |
5,150.00 | 5,149.00 | 5,150.00 | 4,816.50 | 0.45K | 0.00% | |
5,150.00 | 5,149.00 | 5,150.00 | 4,816.50 | 0.45K | 0.00% | |
5,150.00 | 5,063.00 | 5,150.00 | 4,948.00 | 0.82K | +1.72% | |
5,150.00 | 5,063.00 | 5,150.00 | 4,948.00 | 0.82K | +1.72% | |
5,063.00 | 4,985.00 | 5,104.50 | 4,900.00 | 1.29K | +0.36% | |
5,063.00 | 4,985.00 | 5,104.50 | 4,900.00 | 1.29K | +0.36% | |
5,045.00 | 5,210.00 | 5,300.00 | 5,023.00 | 2.13K | -2.98% | |
5,045.00 | 5,210.00 | 5,300.00 | 5,023.00 | 2.13K | -2.98% | |
5,200.00 | 5,184.50 | 5,200.00 | 5,050.00 | 3.66K | +0.19% | |
5,200.00 | 5,184.50 | 5,200.00 | 5,050.00 | 3.66K | +0.19% | |
5,190.00 | 5,207.00 | 5,300.00 | 4,985.00 | 0.14K | +6.13% | |
5,190.00 | 5,207.00 | 5,300.00 | 4,985.00 | 0.14K | +6.13% | |
4,890.00 | 4,797.00 | 4,890.00 | 4,713.50 | 3.28K | -5.36% | |
4,890.00 | 4,797.00 | 4,890.00 | 4,713.50 | 3.28K | +3.82% | |
4,710.00 | 4,580.00 | 4,710.00 | 4,580.00 | 2.72K | +2.39% | |
4,600.00 | 4,750.00 | 4,750.00 | 4,510.00 | 3.51K | -3.16% | |
4,750.00 | 4,850.00 | 4,850.00 | 4,679.50 | 1.29K | -1.04% | |
4,800.00 | 4,935.00 | 5,018.50 | 4,800.00 | 1.44K | -5.84% | |
5,097.50 | 4,827.50 | 5,200.00 | 4,632.50 | 0.64K | +3.80% | |
4,911.00 | 5,174.50 | 5,174.50 | 4,874.00 | 0.97K | -2.94% |