日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.15K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.15K | 0.00% | |
0.4800 | 0.5000 | 0.5000 | 0.4800 | 16.47K | -7.69% | |
0.4800 | 0.5000 | 0.5000 | 0.4800 | 16.47K | -7.69% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 33.20K | +4.00% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 33.20K | +4.00% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 15.20K | -3.85% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 15.20K | -3.85% | |
0.5200 | 0.5500 | 0.5500 | 0.4500 | 1.18K | +4.00% | |
0.5200 | 0.5500 | 0.5500 | 0.4500 | 1.18K | +4.00% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 4.95K | -1.96% | |
0.5000 | 0.5500 | 0.5500 | 0.5000 | 4.95K | -1.96% | |
0.5100 | 0.3600 | 0.5100 | 0.3600 | 2.10K | +70.00% | |
0.5100 | 0.3600 | 0.5100 | 0.3600 | 2.10K | +70.00% | |
0.3000 | 0.2800 | 0.3000 | 0.2750 | 22.12K | 0.00% | |
0.3000 | 0.2800 | 0.3000 | 0.2750 | 22.12K | 0.00% | |
0.3000 | 0.2900 | 0.3000 | 0.1200 | 0.30K | 0.00% | |
0.3000 | 0.2900 | 0.3000 | 0.1200 | 0.30K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.37K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.37K | 0.00% | |
0.3000 | 0.2000 | 0.3000 | 0.2000 | 16.00K | +76.47% | |
0.3000 | 0.2000 | 0.3000 | 0.2000 | 16.00K | -37.50% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 11.46K | 0.00% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | +35.89% | ||
0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.08% | ||
0.1250 | 0.1655 | 0.1655 | 0.1250 | 16.12K | -30.52% |