日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.50 | 121.50 | 121.50 | 121.50 | 0.01K | -5.00% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.01K | -5.00% | |
127.90 | 127.90 | 127.90 | 127.90 | 25.64K | 0.00% | |
127.90 | 127.90 | 127.90 | 127.90 | 25.64K | 0.00% | |
127.90 | 127.90 | 127.90 | 127.90 | 219.08K | 0.00% | |
127.90 | 127.90 | 127.90 | 127.90 | 219.08K | 0.00% | |
127.90 | 127.90 | 127.90 | 127.90 | 41.12K | +4.97% | |
127.90 | 127.90 | 127.90 | 127.90 | 41.12K | +4.97% | |
121.85 | 121.85 | 121.85 | 121.85 | 43.70K | +5.00% | |
121.85 | 121.85 | 121.85 | 121.85 | 43.70K | +5.00% | |
116.05 | 116.05 | 116.05 | 116.05 | 103.51K | +4.98% | |
116.05 | 116.05 | 116.05 | 116.05 | 103.51K | +4.98% | |
110.55 | 101.00 | 110.55 | 101.00 | 26.75K | +4.99% | |
105.30 | 115.75 | 115.75 | 104.80 | 9.74K | -4.53% | |
110.30 | 100.25 | 110.70 | 100.25 | 33.14K | +4.55% | |
105.50 | 105.50 | 105.50 | 105.50 | 26.62K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 7.91K | 0.00% | |
105.50 | 107.10 | 109.00 | 105.10 | 35.79K | -4.22% | |
110.15 | 110.15 | 114.65 | 110.15 | 79.06K | -5.00% | |
115.95 | 117.00 | 117.05 | 115.95 | 28.20K | -5.00% | |
122.05 | 124.00 | 124.05 | 116.00 | 79.40K | +3.30% | |
118.15 | 114.80 | 118.15 | 114.80 | 13.95K | +4.98% | |
112.55 | 109.50 | 112.55 | 107.05 | 31.36K | +4.99% | |
107.20 | 107.95 | 108.50 | 106.50 | 17.31K | +0.66% | |
106.50 | 105.50 | 108.05 | 105.50 | 6.95K | -2.29% | |
109.00 | 105.40 | 109.90 | 104.15 | 22.59K | +4.06% | |
104.75 | 99.00 | 105.80 | 99.00 | 18.15K | +1.01% | |
103.70 | 102.00 | 105.05 | 100.30 | 35.28K | -3.08% | |
107.00 | 106.00 | 108.00 | 104.55 | 7.32K | +0.94% | |
106.00 | 103.55 | 110.90 | 103.50 | 9.72K | -12.76% |