日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.5000 | 4.5000 | 4.5000 | 4.4900 | 47.65K | +0.22% | |
4.4900 | 4.4900 | 4.4900 | 4.4900 | 22.10K | 0.00% | |
4.4900 | 4.4900 | 4.4900 | 4.4900 | 14.11K | 0.00% | |
4.4900 | 4.4900 | 4.4900 | 4.4900 | 74.15K | 0.00% | |
4.4900 | 4.4900 | 4.5000 | 4.4600 | 72.17K | 0.00% | |
4.4900 | 4.4800 | 4.5000 | 4.4700 | 284.71K | 0.00% | |
4.4900 | 4.4800 | 4.4900 | 4.4800 | 18.44K | 0.00% | |
4.4900 | 4.4900 | 4.5000 | 4.4700 | 105.89K | 0.00% | |
4.4900 | 4.4600 | 4.4900 | 4.4500 | 118.05K | +0.67% | |
4.4600 | 4.4500 | 4.4900 | 4.4500 | 15.50K | +0.45% | |
4.4400 | 4.4200 | 4.4400 | 4.4200 | 2.95K | +0.23% | |
4.4300 | 4.4300 | 4.4300 | 4.4200 | 17.55K | +0.45% | |
4.4100 | 4.4500 | 4.4500 | 4.4100 | 25.50K | +0.23% | |
4.4000 | 4.4100 | 4.4100 | 4.4000 | 26.41K | -0.45% | |
4.4200 | 4.4100 | 4.4200 | 4.4100 | 135.72K | +0.23% | |
4.4100 | 4.4200 | 4.4300 | 4.4100 | 95.52K | 0.00% | |
4.4100 | 4.4000 | 4.4300 | 4.4000 | 70.99K | +0.23% | |
4.4000 | 4.4100 | 4.4100 | 4.4000 | 21.24K | -0.23% | |
4.4100 | 4.4000 | 4.4200 | 4.4000 | 3.94K | 0.00% | |
4.4100 | 4.4000 | 4.4100 | 4.4000 | 26.91K | -0.23% | |
4.4200 | 4.4000 | 4.4200 | 4.4000 | 2.47K | +0.45% | |
4.4000 | 4.3700 | 4.4200 | 4.3600 | 132.74K | +0.23% | |
4.3900 | 4.3600 | 4.3900 | 4.3600 | 11.05K | +0.23% | |
4.3800 | 4.3700 | 4.4100 | 4.3600 | 35.32K | +0.23% | |
4.3700 | 4.4000 | 4.4200 | 4.3700 | 143.07K | -0.68% | |
4.4000 | 4.3700 | 4.4000 | 4.3600 | 46.04K | +0.69% | |
4.3700 | 4.3700 | 4.3700 | 4.3700 | 15.02K | -0.68% | |
4.4000 | 4.3600 | 4.4000 | 4.3600 | 45.59K | +0.92% | |
4.3600 | 4.3800 | 4.3900 | 4.3600 | 44.82K | 0.00% | |
4.3600 | 4.3700 | 4.3800 | 4.3600 | 123.71K | -3.11% |