日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.4400 | 2.6600 | 3.8000 | 2.2800 | 292.16K | +26.47% | |
2.7200 | 3.7000 | 3.7400 | 2.4000 | 415.97K | +20.35% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 27.29K | +41.25% | |
1.6000 | 0.9200 | 1.6000 | 0.9200 | 65.02K | +72.97% | |
0.9250 | 0.8500 | 1.0000 | 0.8450 | 52.99K | +10.78% | |
0.8350 | 0.7300 | 0.8750 | 0.7300 | 58.33K | +14.38% | |
0.7300 | 0.7200 | 0.7300 | 0.7100 | 15.37K | +1.39% | |
0.7200 | 0.7600 | 0.7600 | 0.7200 | 11.32K | -8.86% | |
0.7900 | 0.7250 | 0.7900 | 0.7100 | 18.25K | +8.97% | |
0.7250 | 0.7500 | 0.7800 | 0.7250 | 10.12K | -8.81% | |
0.7950 | 0.8350 | 0.8350 | 0.7500 | 18.31K | +1.27% | |
0.7850 | 0.7300 | 0.7850 | 0.7300 | 4.72K | +4.67% | |
0.7500 | 0.8300 | 0.8300 | 0.7400 | 13.76K | -6.25% | |
0.8000 | 0.7900 | 0.8550 | 0.7900 | 10.98K | +5.26% | |
0.7600 | 0.7900 | 0.8300 | 0.7600 | 4.37K | -3.80% | |
0.7900 | 0.7950 | 0.7950 | 0.7900 | 0.92K | -0.63% | |
0.7950 | 0.7800 | 0.8350 | 0.7250 | 13.34K | +6.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.05K | 0.00% | |
0.7500 | 0.7500 | 0.7750 | 0.7500 | 22.52K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7400 | 18.63K | -3.85% | |
0.7800 | 0.8000 | 0.8000 | 0.7400 | 44.08K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.7800 | 6.76K | -2.44% | |
0.8200 | 0.7900 | 0.8200 | 0.7750 | 9.04K | +3.80% | |
0.7900 | 0.8500 | 0.8500 | 0.7900 | 2.15K | -1.86% | |
0.8050 | 0.8150 | 0.8600 | 0.8050 | 4.72K | -9.55% | |
0.8900 | 0.8600 | 0.8900 | 0.8000 | 7.56K | +7.88% | |
0.8250 | 0.8800 | 0.8800 | 0.8250 | 8.25K | -6.25% | |
0.8800 | 0.8750 | 0.8850 | 0.8500 | 13.06K | -2.22% | |
0.9000 | 0.9150 | 0.9150 | 0.8800 | 11.71K | 0.00% | |
0.9000 | 0.9500 | 0.9550 | 0.8850 | 114.17K | -73.84% |