日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.6300 | 50.6300 | 50.6300 | 50.6300 | -5.01% | ||
53.3000 | 53.2500 | 53.3000 | 53.2500 | 2.70K | -1.39% | |
54.0500 | 54.0500 | 54.0500 | 54.0500 | -1.80% | ||
55.0400 | 55.0400 | 55.0400 | 55.0400 | +0.23% | ||
54.9145 | 54.9145 | 54.9145 | 54.9145 | +0.76% | ||
54.5000 | 54.5000 | 54.5000 | 54.5000 | +1.58% | ||
53.6500 | 53.6500 | 53.6500 | 53.6500 | 0.00% | ||
53.6500 | 53.6500 | 53.6500 | 53.6500 | -0.82% | ||
54.0958 | 54.0958 | 54.0958 | 54.0958 | +0.26% | ||
53.9544 | 53.9939 | 53.9939 | 53.9544 | 29.00K | +0.29% | |
53.8000 | 53.8000 | 53.8000 | 53.8000 | +3.46% | ||
52.0000 | 54.1376 | 54.1420 | 52.0000 | 78.76K | -4.59% | |
54.5000 | 54.5000 | 54.5000 | 54.5000 | +1.21% | ||
53.8500 | 53.8500 | 53.8500 | 53.8500 | +0.65% | ||
53.5000 | 53.5498 | 53.5498 | 53.5000 | 1.68K | -0.47% | |
53.7500 | 54.0670 | 54.0670 | 53.7500 | 3.70K | 0.00% | |
53.7500 | 54.3000 | 54.3000 | 53.7500 | 2.00K | -1.19% | |
54.4000 | 54.4000 | 54.4000 | 54.4000 | -0.18% | ||
54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.00% | ||
54.5000 | 54.5000 | 54.5000 | 54.5000 | +0.93% | ||
54.0000 | 54.7500 | 54.7500 | 54.0000 | 3.10K | -0.37% | |
54.2000 | 14.1000 | 54.2000 | 14.1000 | 1.80K | +22.49% | |
44.2500 | 44.2500 | 44.2500 | 44.2500 | +0.45% | ||
44.0500 | 44.0500 | 44.0500 | 44.0500 | +0.46% | ||
43.8500 | 43.6000 | 43.8500 | 43.6000 | 1.80K | +1.98% | |
43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | ||
43.0000 | 42.3100 | 43.0000 | 42.3100 | 0.85K | +3.34% | |
41.6087 | 41.6087 | 41.6087 | 41.6087 | -1.17% | ||
42.1000 | 41.0000 | 42.1000 | 40.0000 | 3.30K | +9.41% | |
38.4800 | 38.4800 | 38.4800 | 38.4800 | -24.00% |