日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
495.88 | 495.88 | 495.88 | 495.88 | 0.00K | -1.93% | |
505.65 | 505.65 | 505.65 | 505.65 | 0.01K | -0.40% | |
507.69 | 507.69 | 507.69 | 507.69 | 0.00K | +0.65% | |
504.42 | 504.42 | 504.42 | 504.42 | 0.00K | +0.88% | |
500.03 | 500.03 | 500.03 | 500.03 | 0.00K | 0.00% | |
500.03 | 500.03 | 500.03 | 500.03 | 0.00K | +0.37% | |
498.21 | 498.21 | 498.21 | 498.21 | 0.01K | +6.13% | |
469.42 | 469.42 | 469.42 | 469.42 | 0.00K | -1.65% | |
477.28 | 480.00 | 480.00 | 477.28 | 0.01K | -1.39% | |
484.00 | 484.00 | 484.00 | 484.00 | 0.01K | +33.84% | |
361.62 | 361.62 | 361.62 | 361.62 | 0.00K | +0.02% | |
361.56 | 361.56 | 361.56 | 361.56 | 0.00K | +4.84% | |
344.88 | 344.88 | 344.88 | 344.88 | 0.00K | +6.12% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.00K | +0.06% | |
324.82 | 324.82 | 324.82 | 324.82 | 0.00K | -3.11% | |
335.24 | 335.24 | 335.24 | 335.24 | 0.00K | -1.56% | |
340.56 | 340.56 | 340.56 | 340.56 | 0.00K | -5.44% | |
360.17 | 360.17 | 360.17 | 360.17 | 0.00K | -2.58% | |
369.72 | 379.99 | 379.99 | 367.08 | 0.41K | -1.02% | |
373.54 | 372.31 | 373.54 | 372.31 | 0.00K | -3.15% | |
385.67 | 385.67 | 385.67 | 385.67 | 0.00K | -0.98% | |
389.50 | 389.50 | 389.50 | 389.50 | 0.10K | +3.12% | |
377.70 | 372.81 | 377.70 | 372.81 | 0.00K | +6.11% | |
355.96 | 360.11 | 360.95 | 355.96 | 0.01K | +0.80% | |
353.15 | 353.15 | 353.15 | 353.15 | 0.00K | -1.16% | |
357.30 | 357.30 | 357.30 | 357.30 | 0.20K | +8.08% | |
330.60 | 330.40 | 330.60 | 330.40 | 0.10K | +10.68% | |
298.70 | 298.70 | 298.70 | 298.70 | 0.00K | 0.00% | |
298.70 | 298.70 | 298.70 | 298.70 | 0.00K | -7.16% | |
321.73 | 321.73 | 321.73 | 321.73 | 0.00K | -35.12% |