日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.00 | 192.00 | 192.00 | 188.00 | 0.12K | -2.08% | |
188.00 | 192.00 | 192.00 | 188.00 | 0.12K | -2.08% | |
192.00 | 192.00 | 192.40 | 188.00 | 0.31K | 0.00% | |
192.00 | 192.00 | 192.40 | 188.00 | 0.31K | 0.00% | |
192.00 | 190.65 | 192.85 | 187.00 | 0.34K | +1.08% | |
192.00 | 190.65 | 192.85 | 187.00 | 0.34K | +1.08% | |
189.95 | 190.65 | 190.65 | 183.20 | 0.36K | +1.55% | |
189.95 | 190.65 | 190.65 | 183.20 | 0.36K | +1.55% | |
187.05 | 190.80 | 190.80 | 184.00 | 0.14K | -2.48% | |
187.05 | 190.80 | 190.80 | 184.00 | 0.14K | -2.48% | |
191.80 | 192.95 | 193.00 | 187.00 | 0.37K | -0.62% | |
191.80 | 192.95 | 193.00 | 187.00 | 0.37K | -0.62% | |
193.00 | 193.70 | 193.70 | 193.00 | 0.07K | -0.36% | |
193.00 | 193.70 | 193.70 | 193.00 | 0.07K | -0.36% | |
193.70 | 188.90 | 194.95 | 188.90 | 0.85K | +2.54% | |
193.70 | 188.90 | 194.95 | 188.90 | 0.85K | +2.54% | |
188.90 | 186.95 | 194.00 | 180.00 | 1.09K | +1.04% | |
188.90 | 186.95 | 194.00 | 180.00 | 1.09K | +1.04% | |
186.95 | 184.85 | 186.95 | 179.30 | 0.27K | +0.03% | |
186.95 | 184.85 | 186.95 | 179.30 | 0.27K | +0.03% | |
186.90 | 184.85 | 187.00 | 186.00 | 0.67K | +0.21% | |
186.90 | 184.85 | 187.00 | 186.00 | 0.67K | +0.21% | |
186.50 | 184.85 | 187.95 | 180.00 | 0.44K | -0.80% | |
186.50 | 184.85 | 187.95 | 180.00 | 0.44K | +1.91% | |
183.00 | 188.00 | 188.00 | 178.00 | 0.36K | -2.14% | |
187.00 | 187.95 | 188.15 | 173.50 | 0.36K | -0.61% | |
188.15 | 188.00 | 188.20 | 178.00 | 0.48K | +1.10% | |
186.10 | 188.00 | 188.15 | 179.00 | 0.21K | -1.12% | |
188.20 | 185.90 | 188.20 | 185.90 | 0.22K | +1.24% | |
185.90 | 182.40 | 185.90 | 179.00 | 0.50K | +3.85% |