日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.64K | +19.05% | |
9.0300 | 9.0300 | 9.0300 | 9.0300 | 0.76K | -52.35% | |
18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.46K | +12.46% | |
16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.25K | +0.42% | |
16.7800 | 16.7800 | 16.7800 | 16.7800 | 0.30K | +18.59% | |
14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.50K | -25.45% | |
18.9798 | 18.9798 | 18.9798 | 18.9798 | 1.31K | +32.73% | |
14.3000 | 14.3000 | 14.3000 | 14.3000 | 1.21K | +3.62% | |
13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.22K | -98.83% | |
1,182.0000 | 1,189.0000 | 1,191.0000 | 1,174.0000 | 61.04K | +0.17% | |
1,180.0000 | 1,200.0000 | 1,203.0000 | 1,175.0000 | 113.39K | +0.34% | |
1,176.0000 | 1,163.0000 | 1,195.0000 | 1,158.4000 | 134.83K | -0.25% | |
1,179.0000 | 1,130.0000 | 1,190.0000 | 1,130.0000 | 130.78K | +4.52% | |
1,128.0000 | 1,170.0000 | 1,170.0000 | 1,113.0000 | 120.86K | -4.49% | |
1,181.0000 | 1,190.0000 | 1,197.0000 | 1,177.0000 | 63.63K | -1.75% | |
1,202.0000 | 1,209.9000 | 1,220.0000 | 1,195.0000 | 61.67K | -0.91% | |
1,213.0000 | 1,217.0000 | 1,220.0000 | 1,200.0000 | 59.80K | -0.25% | |
1,216.0000 | 1,214.9000 | 1,217.8000 | 1,211.0000 | 86.98K | +0.08% | |
1,215.0000 | 1,220.0000 | 1,220.0000 | 1,211.2000 | 37.61K | +0.25% | |
1,212.0000 | 1,211.0000 | 1,223.2000 | 1,201.0000 | 65.41K | +0.25% | |
1,209.0000 | 1,197.5000 | 1,214.0000 | 1,194.6000 | 74.70K | +2.11% | |
1,184.0000 | 1,219.0000 | 1,219.0000 | 1,184.0000 | 112.47K | -2.63% | |
1,216.0000 | 1,207.8000 | 1,219.0000 | 1,203.0000 | 70.21K | +1.16% | |
1,202.0000 | 1,207.8000 | 1,211.5000 | 1,201.0000 | 66.86K | +0.42% | |
1,197.0000 | 1,200.0000 | 1,210.0000 | 1,197.0000 | 73.48K | -0.33% | |
1,201.0000 | 1,195.0000 | 1,208.2000 | 1,195.0000 | 57.62K | -0.50% | |
1,207.0000 | 1,181.2000 | 1,211.0000 | 1,181.2000 | 66.50K | +2.03% | |
1,183.0000 | 1,181.0000 | 1,189.0000 | 1,175.7000 | 48.88K | +0.60% | |
1,176.0000 | 1,170.2000 | 1,183.0000 | 1,170.0000 | 50.93K | -0.51% | |
1,182.0000 | 1,173.6000 | 1,182.0000 | 1,173.2000 | 52.98K | NaN% |