日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
398.00 | 400.00 | 400.00 | 396.00 | 2.96K | -1.00% | |
402.00 | 398.10 | 402.00 | 398.10 | 2.97K | +1.52% | |
396.00 | 411.00 | 411.00 | 396.00 | 16.77K | -2.46% | |
406.00 | 404.40 | 408.00 | 404.00 | 7.97K | 0.00% | |
406.00 | 404.35 | 410.00 | 402.17 | 18.59K | -0.25% | |
407.00 | 402.19 | 412.00 | 402.00 | 6.64K | -0.73% | |
410.00 | 418.00 | 420.00 | 402.00 | 7.38K | +0.99% | |
406.00 | 404.17 | 412.00 | 402.17 | 10.00K | 0.00% | |
406.00 | 404.25 | 420.00 | 402.19 | 12.80K | -0.25% | |
407.00 | 404.24 | 418.00 | 404.00 | 12.35K | -2.16% | |
416.00 | 408.11 | 412.00 | 404.15 | 4.68K | +0.73% | |
413.00 | 413.00 | 413.00 | 408.00 | 3.55K | +1.23% | |
408.00 | 414.00 | 418.00 | 408.00 | 11.18K | -0.24% | |
409.00 | 404.12 | 408.00 | 404.09 | 4.83K | +1.24% | |
404.00 | 412.04 | 412.04 | 404.00 | 30.61K | -2.42% | |
414.00 | 418.00 | 426.00 | 412.02 | 13.97K | -0.96% | |
418.00 | 416.00 | 417.40 | 410.00 | 31.46K | -1.88% | |
426.00 | 422.00 | 428.00 | 422.00 | 15.17K | +0.95% | |
422.00 | 428.92 | 444.00 | 422.00 | 10.91K | -2.99% | |
435.00 | 429.44 | 446.00 | 426.83 | 21.50K | +0.93% | |
431.00 | 432.00 | 432.00 | 426.00 | 10.39K | +0.47% | |
429.00 | 428.00 | 443.76 | 428.00 | 24.45K | -0.46% | |
431.00 | 437.44 | 438.00 | 437.40 | 1.00K | +0.23% | |
430.00 | 426.54 | 437.76 | 426.00 | 11.35K | -0.46% | |
432.00 | 428.00 | 438.00 | 426.00 | 3.06K | +0.93% | |
428.00 | 437.44 | 437.44 | 437.44 | 0.14K | -1.61% | |
435.00 | 430.29 | 442.00 | 428.00 | 1.88K | -0.46% | |
437.00 | 436.80 | 438.05 | 426.00 | 6.02K | +0.69% | |
434.00 | 438.00 | 438.00 | 438.00 | 1.36K | -0.69% | |
437.00 | 437.00 | 437.00 | 437.00 | +9.80% |