日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.00 | 226.00 | 226.00 | 226.00 | 0.00% | ||
226.00 | 225.00 | 232.00 | 225.00 | 9.26K | -1.31% | |
229.00 | 237.00 | 237.00 | 229.00 | 6.50K | -0.87% | |
231.00 | 234.47 | 236.00 | 231.00 | 37.21K | 0.00% | |
231.00 | 231.00 | 232.50 | 231.00 | 113.96K | 0.00% | |
231.00 | 237.00 | 237.00 | 231.00 | 77.26K | -2.94% | |
238.00 | 236.80 | 238.00 | 235.00 | 338.80K | +1.28% | |
235.00 | 242.00 | 242.00 | 234.00 | 125.27K | -0.42% | |
236.00 | 240.56 | 240.56 | 235.00 | 105.49K | -1.26% | |
239.00 | 241.10 | 241.10 | 237.00 | 161.43K | -2.45% | |
245.00 | 241.00 | 245.00 | 240.00 | 117.31K | +1.03% | |
242.50 | 243.00 | 244.00 | 241.00 | 83.57K | -0.41% | |
243.50 | 248.00 | 248.00 | 241.00 | 148.14K | -0.61% | |
245.00 | 246.00 | 246.00 | 242.00 | 564.46K | -0.41% | |
246.00 | 244.00 | 246.00 | 244.00 | 343.43K | +0.82% | |
244.00 | 251.00 | 251.00 | 244.00 | 61.27K | -0.41% | |
245.00 | 243.00 | 247.40 | 243.00 | 197.71K | -0.41% | |
246.00 | 244.54 | 250.00 | 244.00 | 176.71K | 0.00% | |
246.00 | 246.00 | 246.15 | 245.00 | 172.50K | 0.00% | |
246.00 | 244.45 | 246.00 | 244.00 | 46.43K | -0.40% | |
247.00 | 244.93 | 247.00 | 244.00 | 64.83K | 0.00% | |
247.00 | 245.00 | 247.00 | 244.00 | 28.14K | +0.41% | |
246.00 | 246.00 | 248.48 | 243.45 | 268.65K | -1.99% | |
251.00 | 246.00 | 251.00 | 246.00 | 152.66K | +0.80% | |
249.00 | 248.48 | 249.00 | 246.00 | 174.83K | +0.81% | |
247.00 | 249.00 | 249.00 | 245.00 | 84.71K | +0.41% | |
246.00 | 246.84 | 250.00 | 246.00 | 37.47K | 0.00% | |
246.00 | 258.00 | 259.00 | 246.00 | 116.26K | -1.99% | |
251.00 | 261.00 | 261.00 | 251.00 | 208.20K | -0.79% | |
253.00 | 252.28 | 254.00 | 250.00 | 256.78K | +11.95% |