日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.380 | 26.398 | 26.416 | 26.380 | 2.38K | -0.26% | |
26.450 | 26.080 | 27.948 | 26.010 | 18.11K | +2.52% | |
25.800 | 26.040 | 26.040 | 25.700 | 7.23K | -1.30% | |
26.140 | 26.530 | 26.530 | 26.140 | 2.69K | -0.57% | |
26.290 | 26.150 | 26.290 | 25.660 | 6.68K | -0.66% | |
26.465 | 26.820 | 26.820 | 26.203 | 7.28K | -1.81% | |
26.953 | 26.910 | 27.080 | 26.710 | 11.40K | -0.58% | |
27.110 | 26.870 | 27.110 | 26.500 | 11.95K | -2.59% | |
27.830 | 27.490 | 27.950 | 27.460 | 25.75K | +1.87% | |
27.320 | 27.556 | 27.640 | 27.320 | 14.98K | -1.44% | |
27.720 | 27.560 | 27.720 | 27.560 | 5.95K | -0.32% | |
27.810 | 28.000 | 28.040 | 27.740 | 2.20K | -0.71% | |
28.010 | 27.750 | 28.320 | 27.742 | 0.78K | +1.78% | |
27.520 | 27.310 | 27.520 | 27.310 | 7.20K | +1.07% | |
27.230 | 27.420 | 27.630 | 27.230 | 5.91K | -0.64% | |
27.405 | 27.500 | 27.500 | 27.320 | 6.09K | -0.85% | |
27.641 | 27.310 | 27.720 | 27.310 | 12.48K | +1.62% | |
27.200 | 26.700 | 27.200 | 26.700 | 15.75K | 0.00% | |
27.200 | 27.210 | 27.312 | 27.141 | 8.94K | -0.04% | |
27.210 | 27.210 | 27.210 | 27.210 | 1.20K | -0.62% | |
27.380 | 27.283 | 27.502 | 27.283 | 6.51K | +1.63% | |
26.940 | 26.940 | 26.940 | 26.900 | 3.42K | -0.30% | |
27.020 | 27.030 | 27.190 | 26.969 | 11.35K | -0.63% | |
27.190 | 27.510 | 27.510 | 27.050 | 4.28K | -0.59% | |
27.350 | 27.543 | 27.543 | 27.350 | 4.77K | -0.18% | |
27.400 | 27.681 | 27.681 | 27.380 | 26.80K | -1.72% | |
27.880 | 27.790 | 28.000 | 27.790 | 6.07K | +0.69% | |
27.689 | 27.691 | 27.750 | 27.689 | 1.25K | +0.25% | |
27.620 | 27.790 | 27.790 | 27.580 | 3.71K | -1.00% | |
27.900 | 27.900 | 27.900 | 27.900 | +5.76% |