日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0130 | 0.0140 | 0.0140 | 0.0130 | 2.03M | 0.00% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 2.03M | 0.00% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 807.61K | -7.14% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 807.61K | -7.14% | |
0.0140 | 0.0130 | 0.0140 | 0.0130 | 3.34M | 0.00% | |
0.0140 | 0.0130 | 0.0140 | 0.0130 | 3.34M | 0.00% | |
0.0140 | 0.0140 | 0.0150 | 0.0130 | 3.65M | +7.69% | |
0.0140 | 0.0140 | 0.0150 | 0.0130 | 3.65M | +7.69% | |
0.0130 | 0.0130 | 0.0140 | 0.0130 | 2.34M | 0.00% | |
0.0130 | 0.0130 | 0.0140 | 0.0130 | 2.34M | 0.00% | |
0.0130 | 0.0140 | 0.0150 | 0.0130 | 1.82M | -7.14% | |
0.0130 | 0.0140 | 0.0150 | 0.0130 | 1.82M | -7.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0130 | 1.53M | +7.69% | |
0.0140 | 0.0140 | 0.0140 | 0.0130 | 1.53M | +7.69% | |
0.0130 | 0.0130 | 0.0140 | 0.0120 | 7.19M | 0.00% | |
0.0130 | 0.0130 | 0.0140 | 0.0120 | 7.19M | 0.00% | |
0.0130 | 0.0150 | 0.0150 | 0.0130 | 2.46M | -7.14% | |
0.0130 | 0.0150 | 0.0150 | 0.0130 | 2.46M | -7.14% | |
0.0140 | 0.0150 | 0.0160 | 0.0140 | 875.27K | -6.67% | |
0.0140 | 0.0150 | 0.0160 | 0.0140 | 875.27K | -6.67% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 1.50M | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0140 | 1.50M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0140 | 1.78M | -6.25% | |
0.0150 | 0.0150 | 0.0150 | 0.0140 | 1.78M | -6.25% | |
0.0160 | 0.0170 | 0.0170 | 0.0150 | 4.46M | 0.00% | |
0.0160 | 0.0170 | 0.0170 | 0.0150 | 4.46M | 0.00% | |
0.0160 | 0.0160 | 0.0170 | 0.0150 | 788.20K | -5.88% | |
0.0160 | 0.0160 | 0.0170 | 0.0150 | 788.20K | -5.88% | |
0.0170 | 0.0150 | 0.0170 | 0.0140 | 3.80M | +13.33% | |
0.0150 | 0.0150 | 0.0160 | 0.0150 | 3.44M | +15.38% |