劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Abcam PLC (ABCA)

伦敦
货币 GBP
免责声明
1,226.00
0.00(0.00%)
闭盘

ABCA历史数据

时间范围
Daily
2022-11-02 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,226.001,202.001,259.001,115.006.37M+11.15%
1,103.001,270.001,278.001,071.001.22M-9.74%
1,222.001,329.001,329.001,208.00257.38K-3.40%
1,265.001,310.001,310.001,235.00337.93K+0.40%
1,260.001,236.001,288.001,234.00246.48K-0.55%
1,267.001,375.001,375.001,261.00261.11K-4.52%
1,327.001,397.001,397.001,315.00311.20K-3.07%
1,369.001,310.001,382.001,310.00280.70K+0.66%
1,360.001,310.001,360.001,290.00527.62K+7.77%
1,262.001,202.001,303.001,202.00596.03K+0.64%
1,254.001,415.001,432.001,246.00580.90K-13.76%
1,454.001,308.001,469.001,304.00923.19K+10.15%
1,320.001,400.001,400.001,305.00466.60K-1.27%
1,337.001,355.001,367.001,318.00199.31K-0.07%
1,338.001,300.001,343.001,290.00278.66K+2.22%
1,309.001,343.001,365.001,276.00535.75K-3.75%
1,360.001,370.001,384.001,349.00297.37K-2.02%
1,388.001,338.001,408.001,338.00719.48K-0.72%
1,398.001,392.001,410.001,370.00443.52K+1.01%
1,384.001,435.001,442.001,368.00489.31K-3.01%
1,427.001,380.001,433.001,380.00368.40K0.00%
1,427.001,353.001,435.001,353.00420.31K+0.07%
1,426.001,375.001,445.001,353.00389.09K+2.52%
1,391.001,319.041,408.001,287.00414.20K+5.14%
1,323.001,320.001,326.001,278.00387.17K+1.46%
1,304.001,278.001,304.001,255.00763.09K+2.68%
1,270.001,270.001,284.001,261.00438.14K-0.55%
1,277.001,258.001,321.001,256.00383.37K-3.11%
1,318.001,315.001,329.001,295.00236.14K-1.05%
1,332.001,352.001,365.001,328.00330.09K+8.65%
最高:
1,469.00
涨跌幅:
0.00
平均:
1,323.27
差价:
398.00
最低:
1,071.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。