日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.96 | 150.96 | 150.96 | 150.96 | 0.01K | +1.32% | |
150.96 | 150.96 | 150.96 | 150.96 | 0.01K | +1.32% | |
149.00 | 150.54 | 150.76 | 148.84 | 0.03K | -1.23% | |
149.00 | 150.54 | 150.76 | 148.84 | 0.03K | -1.23% | |
150.86 | 150.80 | 150.86 | 150.80 | 0.03K | +0.87% | |
150.86 | 150.80 | 150.86 | 150.80 | 0.03K | +0.87% | |
149.56 | 150.20 | 150.20 | 149.30 | 0.29K | -4.40% | |
149.56 | 150.20 | 150.20 | 149.30 | 0.29K | -4.40% | |
156.44 | 156.88 | 158.50 | 156.44 | 0.26K | +0.05% | |
156.44 | 156.88 | 158.50 | 156.44 | 0.26K | +0.05% | |
156.36 | 156.36 | 156.36 | 156.36 | 0.01K | -0.79% | |
156.36 | 156.36 | 156.36 | 156.36 | 0.01K | -0.79% | |
157.60 | 155.40 | 157.60 | 155.40 | 0.04K | +1.89% | |
157.60 | 155.40 | 157.60 | 155.40 | 0.04K | +1.89% | |
154.68 | 154.80 | 154.80 | 154.68 | 0.08K | -0.30% | |
154.68 | 154.80 | 154.80 | 154.68 | 0.08K | -0.30% | |
155.14 | 155.14 | 155.14 | 155.14 | 0.01K | +1.99% | |
155.14 | 155.14 | 155.14 | 155.14 | 0.01K | +1.99% | |
152.12 | 152.12 | 152.12 | 152.12 | 0.03K | -2.98% | |
152.12 | 152.12 | 152.12 | 152.12 | 0.03K | -2.98% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.00K | +0.82% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.00K | +0.82% | |
155.52 | 155.52 | 155.52 | 155.52 | 0.03K | -1.32% | |
155.52 | 155.52 | 155.52 | 155.52 | 0.03K | -1.32% | |
157.60 | 157.60 | 157.60 | 157.60 | 0.00K | -2.91% | |
157.60 | 157.60 | 157.60 | 157.60 | 0.00K | -2.91% | |
162.32 | 162.32 | 162.32 | 162.32 | 0.00K | +3.85% | |
162.32 | 162.32 | 162.32 | 162.32 | 0.00K | +3.85% | |
156.30 | 156.30 | 156.30 | 156.30 | 0.01K | -5.27% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.05K | +9.30% |