日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
566.00 | 570.00 | 581.00 | 565.00 | 14.92K | -0.70% | |
566.00 | 570.00 | 581.00 | 565.00 | 14.92K | -0.70% | |
570.00 | 581.95 | 581.95 | 562.00 | 5.31K | -1.55% | |
570.00 | 581.95 | 581.95 | 562.00 | 5.31K | -1.55% | |
579.00 | 578.95 | 583.95 | 551.00 | 25.71K | -0.02% | |
579.00 | 578.95 | 583.95 | 551.00 | 25.71K | -0.02% | |
579.10 | 540.00 | 585.00 | 540.00 | 65.46K | +4.34% | |
579.10 | 540.00 | 585.00 | 540.00 | 65.46K | +4.34% | |
555.00 | 547.45 | 555.00 | 545.50 | 2.52K | +0.91% | |
555.00 | 547.45 | 555.00 | 545.50 | 2.52K | +0.91% | |
550.00 | 534.10 | 550.00 | 534.10 | 11.05K | +0.36% | |
550.00 | 534.10 | 550.00 | 534.10 | 11.05K | +0.36% | |
548.00 | 527.51 | 554.99 | 527.51 | 6.35K | 0.00% | |
548.00 | 527.51 | 554.99 | 527.51 | 6.35K | 0.00% | |
548.00 | 540.00 | 548.00 | 539.99 | 2.80K | +1.48% | |
548.00 | 540.00 | 548.00 | 539.99 | 2.80K | +1.48% | |
540.00 | 535.00 | 557.00 | 533.99 | 120.90K | +1.50% | |
540.00 | 535.00 | 557.00 | 533.99 | 120.90K | +1.50% | |
532.00 | 535.33 | 535.33 | 518.02 | 1.70K | -0.93% | |
532.00 | 535.33 | 535.33 | 518.02 | 1.70K | -0.93% | |
536.98 | 544.00 | 544.00 | 530.27 | 4.70K | +1.32% | |
536.98 | 544.00 | 544.00 | 530.27 | 4.70K | +1.32% | |
529.99 | 530.00 | 540.00 | 527.23 | 6.60K | -2.04% | |
529.99 | 530.00 | 540.00 | 527.23 | 6.60K | -6.36% | |
541.05 | 540.00 | 553.85 | 530.75 | 72.90K | +3.26% | |
523.98 | 534.99 | 534.99 | 510.00 | 30.80K | +4.93% | |
499.34 | 478.00 | 499.34 | 478.00 | 44.70K | +7.50% | |
464.50 | 455.00 | 464.90 | 455.00 | 10.70K | +1.84% | |
456.10 | 457.01 | 466.98 | 452.56 | 8.10K | -4.78% | |
479.00 | 479.00 | 479.00 | 479.00 | -0.20% |