日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.50 | 114.50 | 114.90 | 114.90 | 6.39K | 0.00% | |
114.50 | 114.50 | 114.28 | 114.28 | 6.50K | 0.00% | |
114.50 | 114.50 | 115.00 | 114.00 | 58.11K | 0.00% | |
114.50 | 114.50 | 115.00 | 114.00 | 59.66K | 0.00% | |
114.50 | 114.25 | 114.90 | 114.00 | 18.00K | +0.22% | |
114.25 | 114.25 | 115.00 | 113.95 | 41.15K | 0.00% | |
114.25 | 114.25 | 115.00 | 113.95 | 145.63K | 0.00% | |
114.25 | 114.25 | 115.00 | 113.50 | 17.51K | 0.00% | |
114.25 | 114.00 | 114.80 | 113.28 | 12.74K | +0.22% | |
114.00 | 113.50 | 115.00 | 113.22 | 48.44K | +0.44% | |
113.50 | 113.50 | 114.19 | 112.91 | 0.23K | 0.00% | |
113.50 | 113.50 | 114.19 | 114.19 | 0.08K | 0.00% | |
113.50 | 113.50 | 115.00 | 112.00 | 15.94K | 0.00% | |
113.50 | 113.50 | 114.30 | 112.60 | 27.82K | 0.00% | |
113.50 | 113.50 | 114.50 | 113.00 | 113.27K | 0.00% | |
113.50 | 113.50 | 115.00 | 112.00 | 138.07K | 0.00% | |
113.50 | 113.50 | 114.30 | 112.53 | 37.45K | 0.00% | |
113.50 | 113.50 | 114.50 | 112.50 | 99.64K | 0.00% | |
113.50 | 113.50 | 114.56 | 112.50 | 33.51K | 0.00% | |
113.50 | 113.00 | 114.00 | 112.46 | 30.61K | +0.44% | |
113.00 | 113.00 | 114.00 | 112.00 | 368.43K | 0.00% | |
113.00 | 113.00 | 114.00 | 112.61 | 354.98K | 0.00% | |
113.00 | 113.00 | 113.95 | 112.62 | 69.37K | 0.00% | |
113.00 | 113.00 | 112.61 | 112.61 | 2.78K | 0.00% | |
113.00 | 113.00 | 114.00 | 112.00 | 26.00K | 0.00% | |
113.00 | 113.00 | 114.00 | 112.52 | 42.96K | 0.00% | |
113.00 | 113.00 | 113.89 | 112.50 | 5.02M | -0.66% | |
113.75 | 113.00 | 113.61 | 113.16 | 950.54K | +0.22% | |
113.50 | 113.00 | 113.41 | 113.11 | 211.26K | +0.44% | |
113.00 | 113.00 | 112.61 | 112.61 | 2.94K | -1.31% |