日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.02 | 116.98 | 117.48 | 110.00 | 4.91K | -6.76% | |
110.02 | 116.98 | 117.48 | 110.00 | 4.91K | -6.76% | |
118.00 | 115.00 | 118.00 | 115.00 | 0.66K | +7.27% | |
118.00 | 115.00 | 118.00 | 115.00 | 0.66K | +7.27% | |
110.00 | 110.02 | 110.02 | 110.00 | 3.14K | 0.00% | |
110.00 | 110.02 | 110.02 | 110.00 | 3.14K | 0.00% | |
110.00 | 110.98 | 111.00 | 110.00 | 2.65K | -0.88% | |
110.00 | 110.98 | 111.00 | 110.00 | 2.65K | -0.88% | |
110.98 | 110.98 | 110.98 | 110.98 | 0.00K | -0.02% | |
110.98 | 110.98 | 110.98 | 110.98 | 0.00K | -0.02% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.21K | +0.02% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.21K | +0.02% | |
110.98 | 110.98 | 110.98 | 110.98 | 0.04K | +0.34% | |
110.98 | 110.98 | 110.98 | 110.98 | 0.04K | +0.34% | |
110.60 | 110.98 | 110.98 | 110.60 | 0.40K | -0.36% | |
110.60 | 110.98 | 110.98 | 110.60 | 0.40K | -0.36% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.83K | 0.00% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.83K | 0.00% | |
111.00 | 110.98 | 111.00 | 110.98 | 1.87K | +0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 2.13K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.90K | 0.00% | |
110.00 | 111.00 | 111.00 | 110.00 | 0.50K | +0.92% | |
109.00 | 110.50 | 110.50 | 109.00 | 4.79K | +0.93% | |
108.00 | 109.02 | 109.02 | 108.00 | 1.98K | 0.00% | |
108.00 | 110.10 | 111.48 | 108.00 | 6.92K | -2.70% | |
111.00 | 112.60 | 112.60 | 111.00 | 1.73K | -3.02% | |
114.46 | 114.00 | 114.46 | 114.00 | 1.05K | -0.88% | |
115.48 | 114.00 | 115.48 | 114.00 | 0.44K | +3.57% | |
111.50 | 113.00 | 113.00 | 111.50 | 1.00K | -1.33% | |
113.00 | 116.96 | 116.96 | 113.00 | 0.84K | +2.71% |