日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.00 | 222.00 | 222.00 | 194.00 | 0.12K | +19.87% | |
222.00 | 222.00 | 222.00 | 194.00 | 0.12K | +19.87% | |
185.20 | 215.70 | 215.70 | 185.20 | 0.02K | -14.26% | |
185.20 | 215.70 | 215.70 | 185.20 | 0.02K | -14.26% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.01K | 0.00% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.01K | 0.00% | |
216.00 | 174.00 | 216.00 | 174.00 | 0.02K | -0.46% | |
216.00 | 174.00 | 216.00 | 174.00 | 0.02K | -0.46% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.03K | +8.77% | |
217.00 | 217.00 | 217.00 | 217.00 | 0.03K | +8.77% | |
199.50 | 181.55 | 217.00 | 181.55 | 0.07K | +9.89% | |
199.50 | 181.55 | 217.00 | 181.55 | 0.07K | +9.89% | |
181.55 | 181.55 | 181.55 | 181.55 | 0.02K | -5.69% | |
181.55 | 181.55 | 181.55 | 181.55 | 0.02K | -5.69% | |
192.50 | 208.55 | 208.55 | 177.00 | 0.03K | -10.88% | |
192.50 | 208.55 | 208.55 | 177.00 | 0.03K | -10.88% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | -0.23% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | -0.23% | |
216.50 | 241.95 | 242.00 | 216.50 | 0.04K | +3.10% | |
216.50 | 241.95 | 242.00 | 216.50 | 0.04K | +3.10% | |
210.00 | 240.00 | 240.00 | 208.00 | 0.04K | -16.00% | |
210.00 | 240.00 | 240.00 | 208.00 | 0.04K | -16.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.04K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.04K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +19.05% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +19.05% | |
210.00 | 240.00 | 240.00 | 210.00 | 0.02K | +0.48% | |
210.00 | 240.00 | 240.00 | 210.00 | 0.02K | -5.41% | |
209.00 | 235.00 | 235.00 | 209.00 | 0.02K | -11.25% | |
235.50 | 248.40 | 248.40 | 222.60 | 0.02K | +6.37% |