日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
683.00 | 690.00 | 698.00 | 680.00 | 41.50K | -1.01% | |
683.00 | 690.00 | 698.00 | 680.00 | 41.50K | -1.01% | |
690.00 | 708.45 | 715.00 | 683.30 | 65.65K | -2.60% | |
690.00 | 708.45 | 715.00 | 683.30 | 65.65K | -2.60% | |
708.45 | 722.00 | 723.45 | 705.00 | 108.40K | -2.91% | |
708.45 | 722.00 | 723.45 | 705.00 | 108.40K | -2.91% | |
729.70 | 720.00 | 783.50 | 693.25 | 2.14M | +11.75% | |
729.70 | 720.00 | 783.50 | 693.25 | 2.14M | +11.75% | |
652.95 | 637.10 | 684.00 | 630.00 | 68.17K | +2.49% | |
652.95 | 637.10 | 684.00 | 630.00 | 68.17K | +2.49% | |
637.10 | 633.95 | 649.50 | 630.00 | 29.46K | +0.50% | |
637.10 | 633.95 | 649.50 | 630.00 | 29.46K | +0.50% | |
633.95 | 635.00 | 654.00 | 630.05 | 50.40K | -0.31% | |
633.95 | 635.00 | 654.00 | 630.05 | 50.40K | -0.31% | |
635.95 | 654.00 | 658.85 | 632.00 | 107.84K | -5.20% | |
635.95 | 654.00 | 658.85 | 632.00 | 107.84K | -5.20% | |
670.80 | 664.00 | 681.80 | 652.00 | 56.03K | +3.05% | |
670.80 | 664.00 | 681.80 | 652.00 | 56.03K | +3.05% | |
650.95 | 658.00 | 665.20 | 641.25 | 16.99K | -1.85% | |
650.95 | 658.00 | 665.20 | 641.25 | 16.99K | -1.85% | |
663.20 | 665.10 | 677.05 | 660.10 | 16.33K | +0.23% | |
663.20 | 665.10 | 677.05 | 660.10 | 16.33K | +0.23% | |
661.65 | 653.40 | 682.50 | 653.40 | 49.78K | -0.26% | |
661.65 | 653.40 | 682.50 | 653.40 | 49.78K | -3.13% | |
663.35 | 645.25 | 689.00 | 620.00 | 84.02K | +0.75% | |
658.40 | 676.00 | 679.85 | 655.15 | 50.91K | -2.50% | |
675.25 | 618.05 | 678.70 | 614.00 | 197.33K | +9.12% | |
618.80 | 623.00 | 638.10 | 613.85 | 19.87K | -0.15% | |
619.70 | 625.00 | 632.60 | 616.05 | 14.00K | -0.69% | |
624.00 | 625.95 | 633.00 | 613.55 | 25.99K | +1.18% |