日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
739.50 | 748.05 | 755.00 | 733.40 | 863.45K | -0.44% | |
739.50 | 748.05 | 755.00 | 733.40 | 863.45K | -0.44% | |
742.75 | 741.70 | 746.25 | 735.80 | 883.66K | +0.13% | |
742.75 | 741.70 | 746.25 | 735.80 | 883.66K | +0.13% | |
741.75 | 756.00 | 759.60 | 739.00 | 791.98K | -1.81% | |
741.75 | 756.00 | 759.60 | 739.00 | 791.98K | -1.81% | |
755.40 | 747.95 | 769.25 | 746.05 | 1.62M | +1.00% | |
755.40 | 747.95 | 769.25 | 746.05 | 1.62M | +1.00% | |
747.95 | 754.00 | 760.00 | 742.80 | 1.23M | -0.76% | |
747.95 | 754.00 | 760.00 | 742.80 | 1.23M | -0.76% | |
753.65 | 742.05 | 755.00 | 737.45 | 991.55K | +0.77% | |
753.65 | 742.05 | 755.00 | 737.45 | 991.55K | +0.77% | |
747.90 | 746.95 | 756.50 | 741.00 | 1.36M | +0.94% | |
747.90 | 746.95 | 756.50 | 741.00 | 1.36M | +0.94% | |
740.95 | 724.80 | 749.80 | 722.05 | 2.58M | +2.88% | |
740.95 | 724.80 | 749.80 | 722.05 | 2.58M | +2.88% | |
720.20 | 727.90 | 735.15 | 718.90 | 661.93K | -0.43% | |
720.20 | 727.90 | 735.15 | 718.90 | 661.93K | -0.43% | |
723.30 | 718.95 | 729.70 | 709.30 | 1.18M | -0.27% | |
723.30 | 718.95 | 729.70 | 709.30 | 1.18M | -0.27% | |
725.25 | 754.95 | 762.80 | 721.90 | 1.40M | -3.15% | |
725.25 | 754.95 | 762.80 | 721.90 | 1.40M | -3.15% | |
748.85 | 729.95 | 760.40 | 725.10 | 2.29M | +1.26% | |
748.85 | 729.95 | 760.40 | 725.10 | 2.29M | +1.84% | |
735.35 | 740.00 | 745.50 | 723.05 | 1.36M | -2.08% | |
750.95 | 732.20 | 753.90 | 731.15 | 2.32M | +2.00% | |
736.25 | 700.00 | 744.95 | 699.95 | 5.20M | +5.22% | |
699.70 | 711.20 | 717.25 | 697.20 | 1.40M | -0.72% | |
704.80 | 695.80 | 710.70 | 687.00 | 1.46M | +1.20% | |
696.45 | 690.50 | 700.00 | 683.65 | 630.07K | +0.66% |