日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0.00K | +2.74% | |
4,955.00 | 5,194.00 | 5,194.00 | 4,954.00 | 0.01K | -10.85% | |
5,558.00 | 5,046.00 | 5,946.00 | 5,046.00 | 0.03K | +0.43% | |
5,534.00 | 5,519.00 | 5,534.00 | 5,519.00 | 0.00K | +1.43% | |
5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.01K | -0.69% | |
5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.00K | +0.31% | |
5,477.00 | 5,493.00 | 5,495.00 | 5,477.00 | 0.43K | -0.15% | |
5,485.00 | 5,496.00 | 5,505.00 | 5,485.00 | 0.13K | +1.56% | |
5,401.00 | 5,445.00 | 5,445.00 | 5,401.00 | 0.00K | -2.47% | |
5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.01K | -0.84% | |
5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.13K | -0.09% | |
5,590.00 | 5,615.00 | 5,640.00 | 5,590.00 | 0.02K | -1.79% | |
5,692.00 | 5,692.00 | 5,692.00 | 5,692.00 | 0.02K | -0.84% | |
5,740.00 | 5,856.00 | 5,856.00 | 5,738.00 | 0.26K | -2.03% | |
5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0.00K | +0.90% | |
5,807.00 | 5,805.00 | 5,807.00 | 5,805.00 | 0.00K | -0.15% | |
5,816.00 | 5,795.00 | 5,816.00 | 5,795.00 | 0.00K | -1.00% | |
5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.00K | -3.78% | |
6,106.00 | 6,036.00 | 6,106.00 | 6,036.00 | 0.03K | +0.46% | |
6,078.00 | 6,056.00 | 6,078.00 | 6,056.00 | 0.00K | +0.90% | |
6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0.01K | -1.83% | |
6,136.00 | 6,108.00 | 6,161.00 | 6,108.00 | 0.65K | -0.42% | |
6,162.00 | 6,217.00 | 6,217.00 | 6,162.00 | 0.02K | +1.12% | |
6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 0.00K | -0.52% | |
6,126.00 | 6,356.00 | 6,358.00 | 6,126.00 | 0.13K | -4.67% | |
6,426.00 | 6,440.00 | 6,440.00 | 6,426.00 | 0.07K | +2.70% | |
6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.00K | +0.02% | |
6,256.00 | 6,203.00 | 6,256.00 | 6,203.00 | 0.02K | -0.60% | |
6,294.00 | 6,245.00 | 6,294.00 | 6,245.00 | 0.05K | -1.99% | |
6,422.00 | 6,316.00 | 6,422.00 | 6,316.00 | 0.13K | +26.14% |