元琛科技 (688659)

上海
18.81
-0.44(-2.29%)
  • :
    5,751,558
  • 卖价/买价:
    18.80/18.81
  • 当日幅度:
    18.40 - 19.48

688659历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
18.8119.0519.4818.405.75M-2.29%
19.2519.2120.0418.848.43M-1.23%
19.4918.6619.7418.2213.41M+5.87%
18.4117.1818.7316.7212.41M+7.35%
17.1516.9817.6316.985.46M+0.06%
17.1416.7317.6716.715.46M+2.45%
16.7316.8417.2016.703.10M-0.65%
16.8416.5817.0916.244.38M+2.81%
16.3816.9317.1716.284.22M-1.74%
16.6716.8817.3816.557.66M-1.83%
16.9818.4218.4216.6110.74M-6.19%
18.1017.6718.9617.3011.17M+4.75%
17.2817.8218.1017.233.26M-3.19%
17.8518.2018.2317.574.31M-2.14%
18.2418.6019.0817.946.85M-1.88%
18.5918.1819.3317.739.42M+2.26%
18.1817.1118.4916.768.36M+7.00%
16.9917.5317.5516.755.47M-3.03%
17.5216.9017.7816.854.40M+2.28%
最高: 20.04最低: 16.24差价: 3.80平均: 17.72涨跌幅: 9.81