日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.50 | 101.50 | 101.50 | 101.50 | 1.23K | +0.50% | |
101.50 | 101.50 | 101.50 | 101.50 | 1.23K | +0.50% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.66K | +0.20% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.66K | +0.20% | |
100.80 | 102.00 | 102.00 | 100.80 | 5.38K | -1.18% | |
100.80 | 102.00 | 102.00 | 100.80 | 5.38K | -1.18% | |
102.00 | 101.60 | 102.00 | 101.60 | 0.71K | +0.39% | |
102.00 | 101.60 | 102.00 | 101.60 | 0.71K | +0.39% | |
101.60 | 101.60 | 101.60 | 101.60 | 1.84K | +0.40% | |
101.60 | 101.60 | 101.60 | 101.60 | 1.84K | +0.40% | |
101.20 | 101.40 | 101.40 | 101.20 | 3.06K | 0.00% | |
101.20 | 101.40 | 101.40 | 101.20 | 3.06K | 0.00% | |
101.20 | 101.20 | 101.20 | 101.20 | 1.61K | -1.27% | |
101.20 | 101.20 | 101.20 | 101.20 | 1.61K | -1.27% | |
102.50 | 102.30 | 102.50 | 102.30 | 1.40K | +1.59% | |
102.50 | 102.30 | 102.50 | 102.30 | 1.40K | +1.59% | |
100.90 | 101.20 | 101.20 | 100.90 | 1.72K | 0.00% | |
100.90 | 101.20 | 101.20 | 100.90 | 1.72K | 0.00% | |
100.90 | 101.20 | 101.20 | 100.90 | 1.02K | +0.10% | |
100.90 | 101.20 | 101.20 | 100.90 | 1.02K | +0.10% | |
100.80 | 100.90 | 100.90 | 100.80 | 1.25K | 0.00% | |
100.80 | 100.90 | 100.90 | 100.80 | 1.25K | 0.00% | |
100.80 | 101.20 | 101.20 | 100.80 | 4.72K | -0.20% | |
100.80 | 101.20 | 101.20 | 100.80 | 4.72K | -0.69% | |
101.00 | 101.00 | 101.20 | 100.80 | 1.53K | -0.20% | |
101.20 | 101.20 | 101.20 | 101.00 | 6.93K | +0.20% | |
101.00 | 101.40 | 101.40 | 101.00 | 1.14K | -0.49% | |
101.50 | 101.50 | 101.50 | 101.50 | 2.60K | 0.00% | |
101.50 | 101.50 | 101.50 | 101.50 | 0.05K | +0.59% | |
100.90 | 100.90 | 100.90 | 100.90 | 2.17K | 0.00% |