日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.50 | 102.50 | 102.50 | 102.50 | 0.30K | 0.00% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.30K | 0.00% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.20K | -0.39% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.20K | -0.39% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.10K | +2.90% | |
102.90 | 102.90 | 102.90 | 102.90 | 0.10K | +2.90% | |
100.00 | 100.00 | 100.00 | 100.00 | 3.00K | -0.10% | |
100.00 | 100.00 | 100.00 | 100.00 | 3.00K | -0.10% | |
100.10 | 100.00 | 100.10 | 100.00 | 4.75K | -2.82% | |
100.10 | 100.00 | 100.10 | 100.00 | 4.75K | -2.82% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.10K | +3.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.10K | +3.00% | |
100.00 | 103.00 | 103.00 | 100.00 | 0.90K | -2.91% | |
100.00 | 103.00 | 103.00 | 100.00 | 0.90K | -2.91% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.02K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.20K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.20K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.30K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.30K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | +1.98% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | +1.98% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.50K | 0.00% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.50K | -1.46% | |
102.50 | 102.00 | 102.50 | 102.00 | 3.03K | +2.50% | |
100.00 | 100.20 | 100.20 | 100.00 | 3.40K | -0.10% | |
100.10 | 100.10 | 100.10 | 100.10 | 0.52K | +0.10% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.01K | -3.38% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.50K | 0.00% | |
103.50 | 102.50 | 103.50 | 102.50 | 2.91K | +0.98% |