日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | +5.77% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | +5.77% | |
0.0520 | 0.0510 | 0.0520 | 0.0510 | 30.00K | -3.70% | |
0.0520 | 0.0510 | 0.0520 | 0.0510 | 30.00K | -3.70% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 43.00K | -3.57% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 43.00K | -3.57% | |
0.0560 | 0.0570 | 0.0570 | 0.0560 | 63.00K | -1.75% | |
0.0560 | 0.0570 | 0.0570 | 0.0560 | 63.00K | -1.75% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 14.00K | -5.00% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 14.00K | -5.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -4.91% | |
0.0631 | 0.0631 | 0.0631 | 0.0631 | 1.00K | +468.47% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 6.80K | -77.93% | |
0.0503 | 0.0503 | 0.0503 | 0.0503 | 30.00K | +25.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | -21.05% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 100.00K | +2.15% | |
0.0558 | 0.0558 | 0.0558 | 0.0558 | 30.00K | +15.53% | |
0.0483 | 0.0483 | 0.0483 | 0.0483 | 28.00K | -19.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 45.00K | +3.45% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 46.00K | -3.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 6.50K | -6.83% | |
0.0644 | 0.0644 | 0.0644 | 0.0644 | 1.00K | +12.98% | |
0.0570 | 0.0540 | 0.0570 | 0.0540 | 7.00K | +5.56% | |
0.0540 | 0.0450 | 0.0540 | 0.0450 | 106.00K | +7.36% | |
0.0503 | 0.0503 | 0.0503 | 0.0503 | 30.00K | -11.75% | |
0.0570 | 0.0400 | 0.0570 | 0.0400 | 35.00K | +14.00% | |
0.0500 | 0.0400 | 0.0530 | 0.0400 | 145.00K | -9.09% |