日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.500 | 13.020 | 13.500 | 13.020 | 5.80K | +3.69% | |
13.020 | 13.000 | 13.020 | 13.000 | 2.10K | +0.31% | |
12.980 | 12.020 | 12.980 | 12.020 | 3.60K | -0.15% | |
13.000 | 13.000 | 13.000 | 12.000 | 5.50K | -2.26% | |
13.300 | 13.600 | 13.600 | 13.300 | 1.00K | -2.21% | |
13.600 | 13.500 | 13.800 | 13.500 | 10.70K | -2.86% | |
14.000 | 14.100 | 14.100 | 13.400 | 160.00K | -2.78% | |
14.400 | 14.380 | 14.400 | 14.380 | 27.90K | +0.14% | |
14.380 | 14.380 | 14.380 | 14.380 | 103.00K | 0.00% | |
14.380 | 14.380 | 14.380 | 14.380 | 20.90K | 0.00% | |
14.380 | 14.380 | 14.380 | 14.380 | 16.10K | 0.00% | |
14.380 | 14.380 | 14.380 | 14.380 | 6.50K | 0.00% | |
14.380 | 14.380 | 14.380 | 14.380 | 140.10K | 0.00% | |
14.380 | 14.380 | 14.420 | 14.380 | 13.90K | -0.28% | |
14.420 | 14.360 | 14.420 | 14.360 | 48.90K | +0.42% | |
14.360 | 14.360 | 14.360 | 14.360 | 9.10K | -0.28% | |
14.400 | 14.340 | 14.400 | 14.340 | 618.50K | +0.42% | |
14.340 | 14.380 | 14.400 | 14.340 | 2.00K | -0.42% | |
14.400 | 14.340 | 14.400 | 14.340 | 11.20K | +0.42% | |
14.340 | 14.340 | 14.400 | 14.340 | 6.20K | 0.00% | |
14.340 | 14.340 | 14.380 | 14.340 | 41.10K | 0.00% | |
14.340 | 14.340 | 14.340 | 14.340 | 50.20K | 0.00% | |
14.340 | 14.340 | 14.340 | 14.340 | 132.90K | 0.00% | |
14.340 | 14.340 | 14.340 | 14.300 | 249.90K | 0.00% | |
14.340 | 14.300 | 14.340 | 14.300 | 70.50K | +0.14% | |
14.320 | 14.300 | 14.320 | 14.300 | 450.00K | +0.14% | |
14.300 | 14.320 | 14.320 | 14.300 | 402.60K | 0.00% | |
14.300 | 14.300 | 14.320 | 14.280 | 141.40K | 0.00% | |
14.300 | 14.280 | 14.300 | 14.260 | 358.10K | +0.14% | |
14.280 | 14.280 | 14.280 | 14.260 | 278.50K | +5.78% |